Innovator Growth 100 Power Buffer ETF June【NJUN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.81	-2.45901639344	32.94	33.32	32.13	552046	32.99737989	SP
4	-0.61	-1.86316432498	32.74	33.32	32.13	151928	32.99117532	SP
12	0.5941	1.88388471551	31.5359	33.32	30.67	65921	32.68831839	SP
26	0.84	2.68456375839	31.29	33.32	30.67	39022	32.46541644	SP
52	3.11	10.716747071	29.02	33.32	28.84	26258	31.76334397	SP
156	6.93	27.5	25.2	33.32	24.19	21117	29.69655244	SP
260	6.93	27.5	25.2	33.32	24.19	21117	29.69655244	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	32.13	-0.81	-2.46	32.71	32.71	32.09	183322
1780612200	32.939999	-0.06	-0.18	32.85	32.97	32.75	213945
1780525800	33	-0.02	-0.06	33.06	33.06	32.9	330448
1780439400	33.02	0.04	0.12	33.009999	33.03	32.9199	1367255
1780353000	32.979999	0.02	0.06	33.32	33.32	32.865	610139
1780093800	32.96	0.08	0.24	32.939999	32.96	32.878999	238443
1780007400	32.88	0	0.00	32.86	32.9	32.84	32735
1779921000	32.88	0.01	0.03	32.93	32.93	32.869999	28115
1779834600	32.869999	-0.02	-0.06	32.92	32.92	32.83	14053
1779489000	32.89	0.05	0.15	32.84	32.89	32.84	2236
1779402600	32.84	0.01	0.02	32.835	32.8738	32.82	1303
1779316200	32.835	-0.01	-0.04	32.8485	32.869999	32.827199	1657
1779229800	32.8485	0.01	0.04	32.836799	32.88	32.836799	759
1779143400	32.836799	0.01	0.02	32.799999	32.869999	32.799999	9378
1778884200	32.83	0.01	0.03	32.77	32.86	32.77	4247
1778797800	32.82	0.03	0.09	32.79	32.85	32.78	23502
1778711400	32.79	0.01	0.02	32.869999	32.869999	32.79	4892
1778625000	32.784999	-0.01	-0.02	32.79	32.79	32.78	3182
1778538600	32.79	0.01	0.03	32.78	32.79	32.78	146
1778279400	32.78	0.02	0.05	32.74	32.799999	32.74	204
1778193000	32.765	0.01	0.03	32.7551	32.7851	32.74	5805
1778106600	32.7551	0.03	0.08	32.729999	32.775	32.729999	20006
1778020200	32.729999	0.02	0.08	32.705	32.729999	32.705	844
1777933800	32.705	0	0.02	32.7	32.715	32.7	152
1777674600	32.7	0.02	0.06	32.68	32.74	32.68	3530
1777588200	32.68	0.05	0.15	32.65	32.7	32.65	6870
1777501800	32.63	0.01	0.03	32.619999	32.64	32.619999	9563
1777415400	32.619999	-0.01	-0.03	32.63	32.63	32.6	7860
1777329000	32.63	0.01	0.03	32.619999	32.64	32.61	8235
1777069800	32.619999	0.09	0.26	32.534999	32.619999	32.534999	34027
1776983400	32.534999	-0.02	-0.06	32.52	32.57	32.52	4098
1776897000	32.555	0.07	0.23	32.4806	32.555	32.4806	5798
1776810600	32.4806	-0.03	-0.09	32.509999	32.53	32.4806	2708
1776724200	32.509999	-0.01	-0.03	32.54	32.54	32.509999	2448
1776465000	32.52	0.06	0.18	32.5	32.534999	32.5	6433
1776378600	32.46	0.03	0.09	32.5	32.5	32.4321	5714
1776292200	32.43	0.06	0.20	32.38	32.43	32.38	10137
1776205800	32.365	0.09	0.29	32.29	32.38	32.29	27052
1776119400	32.27	0.17	0.53	32.1	32.27	32.1	4220
1775860200	32.1	0.02	0.06	32.08	32.1	32.08	663
1775773800	32.08	0.1	0.30	31.99	32.119999	31.97	11898
1775687400	31.9834	0.4	1.26	32.08	32.08	31.9834	5567
1775601000	31.5866	0	0.02	31.52	31.5866	31.43	2097
1775514600	31.5816	0.07	0.21	31.5146	31.6499	31.5146	690452
1775169000	31.5146	0.02	0.08	31.4902	31.5146	31.295	1079
1775082600	31.4902	0.21	0.68	31.37	31.55	31.37	27562
1774996200	31.2772	0.51	1.65	30.95	31.2772	30.95	691
1774909800	30.77	-0.06	-0.19	30.8294	30.8294	30.67	3707
1774650600	30.8294	-0.31	-1.01	31.1431	31.1431	30.8294	742
1774564200	31.1431	-0.35	-1.10	31.4909	31.4909	31.1431	1500
1774477800	31.4909	0.1	0.32	31.39	31.52	31.39	306
1774391400	31.39	-0.15	-0.48	31.54	31.54	31.39	212
1774305000	31.54	0.28	0.90	31.47	31.54	31.47	1059
1774045800	31.26	-0.28	-0.87	31.5357	31.5357	31.23	2355
1773959400	31.5357	-0.05	-0.14	31.581	31.581	31.48	7521
1773873000	31.581	-0.2	-0.64	31.785	31.785	31.581	3214
1773786600	31.785	0.12	0.39	31.6629	31.785	31.6629	357
1773700200	31.6629	0.2	0.64	31.461	31.7	31.461	933
1773441000	31.461	-0.07	-0.24	31.5359	31.56	31.4206	9430
1773354600	31.5359	-0.21	-0.66	31.7454	31.7454	31.53	1397
1773268200	31.7454	0.03	0.09	31.71	31.7454	31.6639	1797
1773181800	31.7163	0	0.01	31.7121	31.7849	31.7121	719
1773095400	31.7121	0.2	0.63	31.36	31.7121	31.36	5616
1772839800	31.5125	-0.2	-0.64	31.716	31.716	31.503707	1716