Amplify Energy and Natural Resources Covered Call ETF【NDIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.52	-4.45095168375	34.15	34.5	32.63	11810	33.53460193	SP
4	-3.67	-10.1101928375	36.3	36.3	32.63	18784	34.39118991	SP
12	-4.22	-11.4518317503	36.85	37.525	32.63	19701	35.08108328	SP
26	5.48	20.1841620626	27.15	37.65	26.6364	16354	33.76160436	SP
52	3.41	11.6700889802	29.22	37.65	26.2	14810	31.21945988	SP
156	6.65	25.5966127791	25.98	37.65	23.77	7505	30.04895528	SP
260	6.71	25.887345679	25.92	37.65	21.7199	6652	29.57035684	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	32.63	-0.2	-0.61	32.34	32.825	32.27	15603
1781735400	32.83	-0.51	-1.53	33.34	33.49	32.83	13787
1781649000	33.34	-0.28	-0.84	33.78	33.78	33.34	7626
1781562600	33.621	-0.73	-2.12	34.5	34.5	33.621	23835
1781303400	34.35	0.39	1.15	33.95	34.4799	33.95	8381
1781217000	33.96	-0.17	-0.51	34.15	34.31	33.96	5419
1781130600	34.1324	0.47	1.40	33.66	34.306	33.66	21212
1781044200	33.661	-0.36	-1.06	33.73	34.0651	33.3616	23376
1780957800	34.0202	0.38	1.13	33.65	34.145	33.65	7997
1780698600	33.64	-1.11	-3.19	34	34.9099	33.63	8628
1780612200	34.75	0.37	1.08	35	35	34.45	3208
1780525800	34.38	-0.24	-0.69	35	35	34.38	50054
1780439400	34.62	0.37	1.08	34.65	34.75	34.3566	7500
1780353000	34.25	0.48	1.42	33.75	34.39	33.75	21294
1780093800	33.77	-0.3	-0.88	33.87	34.1349	33.64	25713
1780007400	34.07	-0.74	-2.13	35.21	35.21	34.07	25249
1779921000	34.81	-0.71	-2.00	35.5	35.5	34.81	31724
1779834600	35.52	-0.22	-0.62	36	36.15	35.52	32205
1779489000	35.74	-0.25	-0.69	35.53	36.1	35.53	22875
1779402600	35.99	-0.09	-0.25	36.3	36.3	35.9	16809
1779316200	36.08	0.05	0.14	36.01	36.3323	35.35	14249
1779229800	36.03	-0.15	-0.42	36.4	36.675	35.71	18067
1779143400	36.1806	0.38	1.06	35.75	36.33	35.75	20142
1778884200	35.8	-0.1	-0.28	36.05	36.05	35.575	15779
1778797800	35.9	0.3	0.84	35.5	35.91	35.5	7646
1778711400	35.602	-0.17	-0.49	36.16	36.16	35.5	13743
1778625000	35.7764	0.03	0.08	36.02	36.02	35.5	8817
1778538600	35.7475	0.56	1.60	35.96	35.96	35.57	10674
1778279400	35.1834	0.12	0.35	35.06	35.42	34.93	17016
1778193000	35.0617	-0.24	-0.67	35.59	35.59	34.52	20146
1778106600	35.2993	-0.72	-2.01	35.8	35.82	35.15	25627
1778020200	36.0235	0.27	0.75	36.27	36.27	35.76	12242
1777933800	35.7569	0.16	0.45	36.07	36.07	35.4901	32780
1777674600	35.5982	-0.21	-0.59	35.25	35.7691	35.25	12306
1777588200	35.81	0.44	1.24	35.72	35.81	35.12	12348
1777501800	35.37	-0.03	-0.08	35.35	35.37	35.1	16719
1777415400	35.3987	0.26	0.74	35.77	35.77	35.13	12957
1777329000	35.14	0.33	0.95	35.37	35.37	35.09	12447
1777069800	34.8094	0.05	0.15	34.96	34.96	34.55	15948
1776983400	34.7562	0.57	1.66	34.39	34.78	34.39	17326
1776897000	34.19	-0.06	-0.18	34.26	35	34.19	14345
1776810600	34.25	0.03	0.09	34.22	34.41	34.11	17413
1776724200	34.22	0.16	0.48	34.35	34.35	33.615	14237
1776465000	34.055	-1.27	-3.58	34.71	34.71	33.35	36400
1776378600	35.32	0.6	1.72	35.43	35.43	34.76	21183
1776292200	34.724	0.04	0.13	34.33	34.9	34.33	6420
1776205800	34.68	-0.64	-1.82	34.87	35.08	34.5401	27854
1776119400	35.324	0.38	1.08	34.87	35.5999	34.87	18469
1775860200	34.9459	0.26	0.76	34.68	35.0199	34.675	8072
1775773800	34.682	-0.27	-0.77	34.76	35.57	34.67	7440
1775687400	34.951	-0.88	-2.47	34.57	34.9962	33.81	22023
1775601000	35.8344	0.23	0.66	35.84	36.06	35.695	10089
1775514600	35.6	0.06	0.17	35.59	35.68	35.36	19749
1775169000	35.54	0.67	1.92	35.35	36.0297	35.35	21115
1775082600	34.87	-1.01	-2.80	35.2	35.6723	34.5801	84057
1774996200	35.8757	-0.45	-1.25	36.94	36.94	35.41	36690
1774909800	36.33	-0.31	-0.85	36.78	36.9999	36.09	28647
1774650600	36.64	0.1	0.27	36.4	36.84	36.4	31375
1774564200	36.54	0.3	0.83	36.85	37.525	36.22	43208
1774477800	36.24	0.34	0.95	36.16	36.25	35.83	12046
1774391400	35.9	0.74	2.10	35.3	36.17	35.09	23206
1774305000	35.16	0.16	0.46	34.76	35.16	34.3	24984
1774045800	35	-0.33	-0.93	35.54	35.9199	35	35529
1773959400	35.33	0.29	0.84	35.65	36	35.195	33036