Neuberger Growth ETF【NBGX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2332	0.799813422598	29.1568	29.5	29.11	509	29.30211252	SP
4	0.95	3.34036568214	28.44	29.5083	28.36	534	29.17563901	SP
12	1.4651	5.24657205576	27.9249	30.07	27.9249	372	29.33848414	SP
26	1.0262	3.61799194748	28.3638	30.07	24.5962	338	28.17276454	SP
52	3.0945	11.7681732616	26.2955	30.07	24.5962	507	27.8930724	SP
156	4.92	20.1062525541	24.47	30.07	19.8988	517	26.7022689	SP
260	4.92	20.1062525541	24.47	30.07	19.8988	517	26.7022689	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783549800	29.2589	-0.01	-0.02	29.2589	29.2589	29.2589	10
1783463400	29.2655	-0.18	-0.62	29.11	29.2655	29.11	1607
1783377000	29.4495	0.29	1.00	29.39	29.5	29.39	411
1783031400	29.1568	-0.18	-0.62	29.1568	29.1568	29.1568	9
1782945000	29.34	-0.17	-0.57	29.44	29.44	29.34	894
1782858600	29.5083	0.45	1.54	29.28	29.5083	29.28	2819
1782772200	29.0603	0.42	1.47	28.72	29.0603	28.72	607
1782513000	28.6401	0.05	0.18	28.6	28.75	28.6	374
1782426600	28.5879	-0.02	-0.06	28.75	28.75	28.5879	1275
1782340200	28.6048	-0.05	-0.19	28.71	28.73	28.6048	315
1782253800	28.6589	-0.46	-1.58	28.87	28.87	28.6589	19
1782167400	29.1184	-0.36	-1.22	29.46	29.46	29.1184	766
1781821800	29.4773	0.46	1.58	29.4773	29.4773	29.4773	53
1781735400	29.0181	-0.35	-1.19	29.36	29.36	29.0181	243
1781649000	29.3689	-0.1	-0.33	29.3689	29.3689	29.3689	6
1781562600	29.4653	0.62	2.15	29.5	29.5	29.4653	6
1781303400	28.8452	0.02	0.07	28.74	28.8452	28.74	9
1781217000	28.8258	0.43	1.50	28.44	28.8258	28.36	191
1781130600	28.3997	-0.5	-1.74	28.86	28.86	28.3997	17
1781044200	28.9037	-0.04	-0.14	28.94	28.94	28.68	217
1780957800	28.9436	0	0.01	29.04	29.09	28.9436	392
1780698600	28.9404	-0.81	-2.72	29.4	29.4	28.9404	300
1780612200	29.75	0.12	0.41	29.52	29.78	29.52	714
1780525800	29.6293	-0.25	-0.85	29.74	29.74	29.6293	49
1780439400	29.8841	-0.12	-0.41	29.8841	29.8841	29.8841	6
1780353000	30.008	0.08	0.26	29.88	30.07	29.88	606
1780093800	29.9287	0.06	0.22	29.97	29.97	29.92	1957
1780007400	29.8639	0.18	0.61	29.62	29.87	29.62	2354
1779921000	29.6842	0.04	0.12	29.6842	29.6842	29.6842	3
1779834600	29.6478	0.19	0.64	29.59	29.6478	29.59	313
1779489000	29.46	-0	-0.02	29.6	29.6	29.46	2208
1779402600	29.4646	0.04	0.12	29.35	29.4646	29.3	314
1779316200	29.4296	0.36	1.25	29.37	29.4296	29.36	79
1779229800	29.0654	-0.23	-0.77	29.0654	29.0654	29.0654	28
1779143400	29.2911	-0	-0.02	29.22	29.2911	29.22	365
1778884200	29.2959	-0.38	-1.27	29.2959	29.2959	29.2959	4
1778797800	29.6725	0.28	0.97	29.6725	29.6725	29.6725	3
1778711400	29.3876	0.24	0.82	29.3876	29.3876	29.3876	7
1778625000	29.1498	-0	-0.01	29.01	29.1498	29.01	5
1778538600	29.1535	-0.1	-0.36	29.13	29.27	29.13	7
1778279400	29.2577	0.11	0.36	29.2577	29.2577	29.2577	10
1778193000	29.1515	-0.02	-0.07	29.29	29.29	29.1515	104
1778106600	29.1724	0.43	1.50	28.98	29.1724	28.98	17
1778020200	28.7405	0.18	0.62	28.7405	28.7405	28.7405	14
1777933800	28.5645	-0.09	-0.30	28.66	28.66	28.5645	6
1777674600	28.6513	0.12	0.41	28.77	28.77	28.6513	204
1777588200	28.5344	0.26	0.92	28.19	28.5344	28.19	105
1777501800	28.2752	-0.02	-0.08	28.28	28.28	28.2752	104
1777415400	28.2979	-0.18	-0.63	28.18	28.3	28.18	303
1777329000	28.4775	0.04	0.15	28.4899	28.49	28.4775	205
1777069800	28.4354	0.33	1.17	28.2	28.4354	28.16	17
1776983400	28.1059	-0.19	-0.69	28.19	28.19	28.03	515
1776897000	28.3	0.35	1.26	28.3	28.3	28.3	3
1776810600	27.9476	-0.18	-0.64	27.9476	27.9476	27.9476	3
1776724200	28.1275	-0.13	-0.46	28.1275	28.1275	28.1275	4
1776465000	28.2589	0.33	1.20	28.2589	28.2589	28.2589	15
1776378600	27.9249	-0.02	-0.05	27.9249	27.9249	27.9249	3
1776292200	27.9401	0.35	1.27	27.72	27.9401	27.72	9
1776205800	27.5904	0.47	1.73	27.5904	27.5904	27.5904	4
1776119400	27.1224	0.31	1.17	27.1224	27.1224	27.1224	4
1775860200	26.8081	0.02	0.06	26.86	26.86	26.8081	10
1775773800	26.7908	0.22	0.83	26.7908	26.7908	26.7908	4