Hot Features
プレミアム
Neuberger Berman China Equity ETF (NBCE)
AMEX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2273 | 0.868551776844 | 26.17 | 26.8815 | 26.17 | 15 | 26.33440541 | SP |
| 4 | 0.8523 | 3.33646506166 | 25.545 | 26.8815 | 25.545 | 132 | 26.1923212 | SP |
| 12 | 1.3957 | 5.58244272367 | 25.0016 | 26.8815 | 23.3575 | 111 | 25.30660997 | SP |
| 26 | 4.6069 | 21.1418789926 | 21.7904 | 32.33 | 21.6504 | 299 | 27.07620819 | SP |
| 52 | 2.1673 | 8.94469665704 | 24.23 | 32.33 | 21.626 | 457 | 25.04547055 | SP |
| 156 | 2.0373 | 8.36330049261 | 24.36 | 32.33 | 20.9692 | 773 | 24.41913074 | SP |
| 260 | 2.0373 | 8.36330049261 | 24.36 | 32.33 | 20.9692 | 773 | 24.41913074 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741645800 | 26.3973 | -0.34 | -1.28 | 26.3973 | 26.3973 | 26.3973 | 10 |
| 1741390200 | 26.7387 | -0.14 | -0.53 | 26.81 | 26.81 | 26.7387 | 2 |
| 1741303800 | 26.8815 | 0.16 | 0.59 | 26.85 | 26.8815 | 26.85 | 8 |
| 1741217400 | 26.7242 | 0.52 | 1.97 | 26.56 | 26.7242 | 26.56 | 2 |
| 1741131000 | 26.2076 | 0.22 | 0.84 | 26.17 | 26.2076 | 26.17 | 52 |
| 1741044600 | 25.9881 | -0.15 | -0.57 | 26.1 | 26.1 | 25.9881 | 34 |
| 1740785400 | 26.1366 | -0.46 | -1.72 | 26.1366 | 26.1366 | 26.1366 | 0 |
| 1740699000 | 26.5943 | -0.05 | -0.20 | 26.69 | 26.69 | 26.5943 | 4 |
| 1740612600 | 26.6466 | 0.25 | 0.93 | 26.58 | 26.6466 | 26.58 | 16 |
| 1740526200 | 26.4016 | -0.04 | -0.14 | 26.42 | 26.42 | 26.4016 | 4 |
| 1740439800 | 26.4389 | -0.33 | -1.25 | 26.4389 | 26.4389 | 26.4389 | 0 |
| 1740180600 | 26.7726 | 0.21 | 0.79 | 26.82 | 26.82 | 26.7726 | 8 |
| 1740094200 | 26.5624 | 0.4 | 1.52 | 26.39 | 26.62 | 26.39 | 637 |
| 1740007800 | 26.1658 | 0.16 | 0.60 | 26.1658 | 26.1658 | 26.1658 | 2 |
| 1739921400 | 26.0107 | -0.56 | -2.11 | 26.02 | 26.02 | 25.91 | 1570 |
| 1739575800 | 26.5707 | 0.53 | 2.05 | 26.57 | 26.5707 | 26.57 | 106 |
| 1739489400 | 26.0359 | -0.03 | -0.10 | 26.0359 | 26.0359 | 26.0359 | 54 |
| 1739403000 | 26.0626 | 0.52 | 2.03 | 26.0626 | 26.0626 | 26.0626 | 1 |
| 1739316600 | 25.545 | 0.06 | 0.24 | 25.545 | 25.545 | 25.545 | 0 |
| 1739230200 | 25.4832 | 0.1 | 0.37 | 25.42 | 25.4832 | 25.42 | 246 |
| 1738971000 | 25.388 | 0.19 | 0.76 | 25.54 | 25.54 | 25.388 | 2 |
| 1738884600 | 25.1966 | 0.4 | 1.60 | 25.18 | 25.1966 | 25.18 | 4 |
| 1738798200 | 24.7999 | -0.32 | -1.28 | 24.7999 | 24.7999 | 24.7999 | 0 |
| 1738711800 | 25.1217 | 0.28 | 1.14 | 25.05 | 25.1217 | 25.05 | 549 |
| 1738625400 | 24.8381 | -0.05 | -0.19 | 24.68 | 24.8381 | 24.68 | 346 |
| 1738366200 | 24.885 | -0.31 | -1.25 | 25.26 | 25.26 | 24.885 | 400 |
| 1738279800 | 25.1996 | 0.11 | 0.45 | 25.17 | 25.1996 | 25.17 | 65 |
| 1738193400 | 25.0858 | 0.06 | 0.26 | 25.0858 | 25.0858 | 25.0858 | 0 |
| 1738107000 | 25.0218 | -0.03 | -0.13 | 25.06 | 25.06 | 25.0218 | 2 |
| 1738020600 | 25.0535 | 0.01 | 0.03 | 25.18 | 25.18 | 25.0535 | 17 |
| 1737761400 | 25.045 | 0.4 | 1.64 | 24.91 | 25.045 | 24.91 | 200 |
| 1737675000 | 24.6403 | 0 | 0.00 | 24.6403 | 24.6403 | 24.6403 | 0 |
| 1737588600 | 24.6403 | -0.17 | -0.69 | 24.62 | 24.6403 | 24.62 | 202 |
| 1737502200 | 24.8105 | 0.33 | 1.34 | 24.8105 | 24.8105 | 24.8105 | 27 |
| 1737156600 | 24.4824 | 0.44 | 1.84 | 24.4824 | 24.4824 | 24.4824 | 0 |
| 1737070200 | 24.04 | -0.03 | -0.12 | 24.06 | 24.06 | 24.04 | 2 |
| 1736983800 | 24.0699 | 0.01 | 0.05 | 24.06 | 24.0699 | 24.06 | 4 |
| 1736897400 | 24.0567 | 0.62 | 2.65 | 24.0567 | 24.0567 | 24.0567 | 0 |
| 1736811000 | 23.435 | 0.08 | 0.33 | 23.435 | 23.435 | 23.435 | 0 |
| 1736551800 | 23.3575 | -0.43 | -1.81 | 23.3575 | 23.3575 | 23.3575 | 0 |
| 1736379000 | 23.7871 | 0.01 | 0.05 | 23.7871 | 23.7871 | 23.7871 | 22 |
| 1736292600 | 23.7763 | 0.14 | 0.59 | 23.7763 | 23.7763 | 23.7763 | 23 |
| 1736206200 | 23.6363 | -0.07 | -0.31 | 23.84 | 23.84 | 23.6363 | 3 |
| 1735947000 | 23.7105 | -0.11 | -0.47 | 23.7105 | 23.7105 | 23.7105 | 5 |
| 1735860600 | 23.8224 | -0.58 | -2.39 | 23.86 | 23.86 | 23.8224 | 641 |
| 1735687800 | 24.405 | -0.35 | -1.41 | 24.31 | 24.405 | 24.31 | 337 |
| 1735601400 | 24.754 | -0.07 | -0.27 | 24.754 | 24.754 | 24.754 | 0 |
| 1735342200 | 24.8221 | -0.13 | -0.51 | 24.8221 | 24.8221 | 24.8221 | 37 |
| 1735255800 | 24.9498 | 0.09 | 0.38 | 25.03 | 25.03 | 24.9498 | 3 |
| 1735077840 | 24.8551 | 0.35 | 1.42 | 24.8551 | 24.8551 | 24.8551 | 0 |
| 1734996600 | 24.5081 | -0.08 | -0.34 | 24.42 | 24.5081 | 24.42 | 207 |
| 1734737400 | 24.5929 | 0.06 | 0.24 | 24.62 | 24.62 | 24.5929 | 70 |
| 1734651000 | 24.5329 | 0.12 | 0.48 | 24.5329 | 24.5329 | 24.5329 | 56 |
| 1734564600 | 24.4168 | -0.58 | -2.34 | 24.4168 | 24.4168 | 24.4168 | 0 |
| 1734478200 | 25.0016 | 0.33 | 1.33 | 25.0016 | 25.0016 | 25.0016 | 0 |
| 1734391800 | 24.6732 | -0.28 | -1.11 | 24.6732 | 24.6732 | 24.6732 | 0 |
| 1734132600 | 24.9492 | -0.3 | -1.18 | 24.9 | 24.9492 | 24.89 | 460 |
| 1734046200 | 25.2464 | -0 | -0.01 | 25.2464 | 25.2464 | 25.2464 | 7 |
| 1733959800 | 25.2482 | -0.15 | -0.60 | 25.2482 | 25.2482 | 25.2482 | 88 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
