Neuberger China Equity ETF【NBCE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.276	-0.674816625917	40.9	42.65	33.13	1693	41.87083191	SP
4	-0.686	-1.66061486323	41.31	42.65	33.13	1045	41.54659258	SP
12	4.994	14.0162784171	35.63	42.65	33.13	520	40.45326427	SP
26	7.144	21.3381123059	33.48	42.65	32.57	1606	36.44724373	SP
52	13.881	51.9051714467	26.743	42.65	26.5407	1016	35.58598061	SP
156	16.264	66.7651888342	24.36	42.65	20.9692	810	29.7498859	SP
260	16.264	66.7651888342	24.36	42.65	20.9692	810	29.7498859	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	40.624	-1.85	-4.35	41.05	41.05	40.624	1061
1780612200	42.47	0.32	0.75	42.65	42.65	42.47	1366
1780525800	42.1545	0.21	0.49	42.13	42.32	42.13	4814
1780439400	41.9485	0.81	1.96	41.75	41.9485	41.75	41
1780353000	41.1402	-0.94	-2.24	40.9	41.1402	33.13	1183
1780093800	42.0848	-0.27	-0.65	41.93	42.0848	41.93	136
1780007400	42.3586	0.46	1.10	41.99	42.3586	41.99	137
1779921000	41.8959	0.29	0.70	41.74	41.8959	41.74	57
1779834600	41.605	0.51	1.23	41.5	41.65	41.4601	752
1779489000	41.099	0.67	1.65	40.71	41.099	40.71	355
1779402600	40.4322	-0.44	-1.07	40.04	40.4322	40.04	127
1779316200	40.8679	0.85	2.13	40.63	40.94	40.63	958
1779229800	40.0157	-0.17	-0.41	39.84	40.07	39.84	1189
1779143400	40.1814	-0.14	-0.34	40.18	40.33	40.18	114
1778884200	40.3188	-1.03	-2.48	40.28	40.42	40.28	164
1778797800	41.344	-0.78	-1.85	40.97	41.344	40.97	354
1778711400	42.1243	0.87	2.11	41.48	42.13	41.48	301
1778625000	41.255	-0.3	-0.72	41.26	41.26	41.255	80
1778538600	41.555	1.17	2.90	41.31	41.7	41.31	6664
1778279400	40.3826	0.28	0.71	40.25	40.58	40.25	757
1778193000	40.0992	-0.01	-0.03	40.58	40.58	40.07	1977
1778106600	40.1102	1.1	2.82	39.94	40.1102	39.94	373
1778020200	39.0119	0.11	0.28	38.88	39.16	38.88	2399
1777933800	38.9033	0	0.01	38.87	38.9033	38.87	34
1777674600	38.8989	0.05	0.14	38.73	38.8989	38.73	38
1777588200	38.8443	0.63	1.64	38.51	38.8443	38.51	15
1777501800	38.2189	0.21	0.54	38.21	38.2189	38.21	63
1777415400	38.0123	-0.07	-0.18	37.89	38.0123	37.89	55
1777329000	38.0803	-0.03	-0.08	37.86	38.0803	37.86	693
1777069800	38.1122	0.17	0.44	37.83	38.1122	37.83	23
1776983400	37.945	-0.09	-0.23	38.1	38.1	37.9	461
1776897000	38.034	0.62	1.65	37.88	38.034	37.88	62
1776810600	37.4172	-0.18	-0.48	37.55	37.55	37.4172	8
1776724200	37.5962	0.14	0.37	37.51	37.5962	37.51	7
1776465000	37.4576	0.22	0.59	37.49	37.56	37.35	707
1776378600	37.2369	0.32	0.87	37.2	37.2369	37.2	12
1776292200	36.9147	-0.18	-0.49	36.66	36.9147	36.66	6
1776205800	37.0974	0.49	1.35	36.54	37.15	36.54	1098
1776119400	36.6033	0.23	0.62	36.38	36.6033	36.38	46
1775860200	36.3781	0.16	0.43	36.37	36.3781	36.37	6
1775773800	36.2208	0.03	0.08	35.85	36.2208	35.85	71
1775687400	36.1928	1.61	4.64	35.39	36.1928	35.39	60
1775601000	34.5875	-0.07	-0.20	34.35	34.5875	34.35	9
1775514600	34.6563	-0.14	-0.41	34.37	34.6563	34.37	9
1775169000	34.8004	-0.04	-0.13	34.53	34.8004	34.53	131
1775082600	34.8451	0.24	0.71	34.88	34.88	34.8451	288
1774996200	34.6004	0.32	0.92	34.06	34.6004	34.06	59
1774909800	34.2848	0.26	0.78	34.32	34.32	34.2848	98
1774650600	34.021	0.12	0.34	34.08	34.08	34.021	6
1774564200	33.9051	-0.83	-2.39	33.92	33.92	33.9051	6
1774477800	34.7351	0.83	2.44	34.61	34.7351	34.61	34
1774391400	33.9061	0.09	0.26	33.7	33.9061	33.7	55
1774305000	33.8168	-0.41	-1.21	33.83	33.83	33.8168	28
1774045800	34.2316	-0.52	-1.50	34.35	34.35	34.19	128
1773959400	34.7536	-0.57	-1.61	34	34.7536	34	22
1773873000	35.3235	-0.21	-0.60	35.45	35.45	35.3235	34
1773786600	35.5367	-0.22	-0.60	34.5	35.5367	34.5	93
1773700200	35.7518	0.01	0.04	35.63	35.7518	35.63	320
1773441000	35.7383	-0.21	-0.59	35.95	35.95	35.7383	42
1773354600	35.95	-0.44	-1.20	35.95	35.95	35.95	22
1773268200	36.3874	-0.42	-1.15	36.48	36.48	36.3874	43
1773181800	36.8112	1.14	3.19	36.73	37.01	36.73	1432
1773095400	35.6731	0.13	0.37	35.22	35.6731	35.22	122