Neuberger China Equity ETF【NBCE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.161	-2.74014632995	42.37	42.3964	40.59	581	40.95188314	SP
4	0.229	0.558809175207	40.98	45.93	40.59	401	43.31980715	SP
12	3.719	9.91997866098	37.49	45.93	33.13	643	41.38064699	SP
26	6.289	18.0097365407	34.92	45.93	33.13	1637	36.83705914	SP
52	13.789	50.288110868	27.42	45.93	27.3799	1034	35.93007051	SP
156	16.849	69.1666666667	24.36	45.93	20.9692	797	29.95059802	SP
260	16.849	69.1666666667	24.36	45.93	20.9692	797	29.95059802	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	41.209	-1.19	-2.80	40.93	41.209	40.93	99
1783636200	42.3964	1.54	3.76	42.31	42.3964	42.31	30
1783549800	40.8612	-0.87	-2.08	40.9	40.9	40.59	2129
1783463400	41.7288	-0.56	-1.33	41.77	41.77	41.7288	129
1783377000	42.2899	-0.32	-0.74	42.37	42.37	42.2899	37
1783031400	42.6058	-2.35	-5.23	43.1	43.1	42.6058	285
1782945000	44.9549	-0.5	-1.11	44.73	44.9549	44.73	36
1782858600	45.4573	0.9	2.02	45.21	45.4573	45.21	127
1782772200	44.5591	0.11	0.25	44.29	44.5591	44.29	357
1782513000	44.4481	-0.79	-1.74	44.06	44.63	44.06	555
1782426600	45.2358	0.94	2.13	45.43	45.93	45.2358	774
1782340200	44.2931	0.06	0.14	44.47	44.47	44.27	401
1782253800	44.2295	-1.42	-3.12	44.35	44.35	44.2295	60
1782167400	45.6521	1.28	2.88	45	45.8	45	883
1781821800	44.375	0.89	2.04	44.31	44.375	44.31	400
1781735400	43.4881	0.39	0.90	43.81	43.81	43.4881	65
1781649000	43.1011	-0.14	-0.33	43.01	43.1011	43.01	99
1781562600	43.2458	2.17	5.27	43.17	43.2458	43.17	835
1781303400	41.0804	-0.02	-0.05	40.98	41.0804	40.98	12
1781217000	41.0996	0.39	0.96	40.46	41.0996	40.46	38
1781130600	40.7074	-0.59	-1.44	40.75	40.75	40.7074	21
1781044200	41.3007	0.89	2.19	41.66	41.66	41.09	1738
1780957800	40.4142	-0.21	-0.52	40.32	40.4142	40.32	91
1780698600	40.624	-1.85	-4.35	41.05	41.05	40.624	1061
1780612200	42.47	0.32	0.75	42.65	42.65	42.47	1366
1780525800	42.1545	0.21	0.49	42.13	42.32	42.13	4814
1780439400	41.9485	0.81	1.96	41.75	41.9485	41.75	41
1780353000	41.1402	-0.94	-2.24	40.9	41.1402	33.13	1183
1780093800	42.0848	-0.27	-0.65	41.93	42.0848	41.93	136
1780007400	42.3586	0.46	1.10	41.99	42.3586	41.99	137
1779921000	41.8959	0.29	0.70	41.74	41.8959	41.74	57
1779834600	41.605	0.51	1.23	41.5	41.65	41.4601	752
1779489000	41.099	0.67	1.65	40.71	41.099	40.71	355
1779402600	40.4322	-0.44	-1.07	40.04	40.4322	40.04	127
1779316200	40.8679	0.85	2.13	40.63	40.94	40.63	958
1779229800	40.0157	-0.17	-0.41	39.84	40.07	39.84	1189
1779143400	40.1814	-0.14	-0.34	40.18	40.33	40.18	114
1778884200	40.3188	-1.03	-2.48	40.28	40.42	40.28	164
1778797800	41.344	-0.78	-1.85	40.97	41.344	40.97	354
1778711400	42.1243	0.87	2.11	41.48	42.13	41.48	301
1778625000	41.255	-0.3	-0.72	41.26	41.26	41.255	80
1778538600	41.555	1.17	2.90	41.31	41.7	41.31	6664
1778279400	40.3826	0.28	0.71	40.25	40.58	40.25	757
1778193000	40.0992	-0.01	-0.03	40.58	40.58	40.07	1977
1778106600	40.1102	1.1	2.82	39.94	40.1102	39.94	373
1778020200	39.0119	0.11	0.28	38.88	39.16	38.88	2399
1777933800	38.9033	0	0.01	38.87	38.9033	38.87	34
1777674600	38.8989	0.05	0.14	38.73	38.8989	38.73	38
1777588200	38.8443	0.63	1.64	38.51	38.8443	38.51	15
1777501800	38.2189	0.21	0.54	38.21	38.2189	38.21	63
1777415400	38.0123	-0.07	-0.18	37.89	38.0123	37.89	55
1777329000	38.0803	-0.03	-0.08	37.86	38.0803	37.86	693
1777069800	38.1122	0.17	0.44	37.83	38.1122	37.83	23
1776983400	37.945	-0.09	-0.23	38.1	38.1	37.9	461
1776897000	38.034	0.62	1.65	37.88	38.034	37.88	62
1776810600	37.4172	-0.18	-0.48	37.55	37.55	37.4172	8
1776724200	37.5962	0.14	0.37	37.51	37.5962	37.51	7
1776465000	37.4576	0.22	0.59	37.49	37.56	37.35	707
1776378600	37.2369	0.32	0.87	37.2	37.2369	37.2	12
1776292200	36.9147	-0.18	-0.49	36.66	36.9147	36.66	6
1776205800	37.0974	0.49	1.35	36.54	37.15	36.54	1098
1776119400	36.6033	0.23	0.62	36.38	36.6033	36.38	46