Innovator Growth 100 Power Buffer ETF August【NAUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1632	0.516344584077	31.6068	31.76	31.6	3913	31.70476457	SP
4	0.365	1.16223531285	31.405	31.76	31.405	5965	31.58170873	SP
12	1.3094	4.29866778724	30.4606	31.76	30.4606	28383	31.45490336	SP
26	2.12	7.15008431703	29.65	31.76	28.35	17915	30.91919337	SP
52	4.075	14.7138472648	27.695	31.76	27.63	26269	29.2447624	SP
156	7.4	30.3652031186	24.37	31.76	23.02	16343	28.47946723	SP
260	7.4	30.3652031186	24.37	31.76	23.02	16343	28.47946723	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	31.77	0.03	0.10	31.7375	31.77	31.7375	20851
1783636200	31.7375	0.07	0.21	31.6725	31.76	31.6725	4668
1783549800	31.6725	0.02	0.06	31.61	31.6725	31.6	3566
1783463400	31.655	-0.05	-0.16	31.705	31.705	31.63	790
1783377000	31.705	0.1	0.31	31.6068	31.71	31.6068	6628
1783031400	31.6068	-0.06	-0.19	31.6675	31.72	31.561	934
1782945000	31.6675	-0.01	-0.04	31.68	31.68	31.63	7084
1782858600	31.68	0.09	0.27	31.595	31.69	31.595	5814
1782772200	31.595	0.11	0.33	31.49	31.61	31.49	6327
1782513000	31.49	-0.02	-0.05	31.505	31.54	31.49	844
1782426600	31.505	0.07	0.24	31.4307	31.52	31.4307	8371
1782340200	31.4307	-0.03	-0.11	31.43	31.5045	31.42	6469
1782253800	31.465	-0.13	-0.41	31.51	31.51	31.44	5659
1782167400	31.595	-0	-0.00	31.5957	31.62	31.595	808
1781821800	31.5957	0.09	0.29	31.5049	31.5957	31.5049	3169
1781735400	31.5049	-0.07	-0.21	31.57	31.57	31.5049	1510
1781649000	31.57	-0.02	-0.05	31.585	31.59	31.55	37618
1781562600	31.585	0.1	0.32	31.59	31.59	31.54	3334
1781303400	31.485	0.08	0.25	31.405	31.4959	31.405	3780
1781217000	31.405	0.17	0.56	31.25	31.405	31.25	6160
1781130600	31.2302	-0.12	-0.37	31.3461	31.3461	31.211	617
1781044200	31.3461	-0.1	-0.31	31.46	31.46	31.23	1279
1780957800	31.445	0.1	0.32	31.45	31.5	31.42	581
1780698600	31.3457	-0.21	-0.66	31.49	31.56	31.31	7081
1780612200	31.555	0.02	0.06	31.48	31.555	31.48	3620
1780525800	31.535	0.02	0.08	31.54	31.57	31.5001	8729
1780439400	31.51	-0.03	-0.10	31.54	31.57	31.51	1257431
1780353000	31.54	0.02	0.06	31.49	31.58	31.49	7789
1780093800	31.52	0.06	0.19	31.46	31.55	31.46	9337
1780007400	31.46	0.02	0.05	31.445	31.51	31.445	7465
1779921000	31.445	0	0.00	31.52	31.52	31.4361	2397
1779834600	31.445	0.05	0.15	31.48	31.48	31.4353	886
1779489000	31.3966	0.03	0.11	31.3631	31.44	31.3631	4245
1779402600	31.3631	0.03	0.10	31.29	31.38	31.29	7845
1779316200	31.331	0.08	0.24	31.2548	31.35	31.25	14619
1779229800	31.2548	0.02	0.08	31.29	31.29	31.1901	1917
1779143400	31.23	-0.02	-0.07	31.2516	31.29	31.21	9509
1778884200	31.2516	-0.07	-0.23	31.25	31.29	31.23	7414
1778797800	31.3248	0.05	0.15	31.25	31.34	31.25	2211
1778711400	31.2766	0.02	0.07	31.2548	31.3199	31.22	3247
1778625000	31.2548	-0.01	-0.02	31.29	31.29	31.1901	2193
1778538600	31.2607	-0.01	-0.02	31.2662	31.275	31.22	4827
1778279400	31.2662	0.11	0.34	31.24	31.27	31.1901	9211
1778193000	31.1599	0.02	0.08	31.12	31.18	31.12	4737
1778106600	31.1362	0.11	0.34	31.0309	31.16	31.0309	10245
1778020200	31.0309	0.08	0.26	30.9515	31.07	30.9515	11158
1777933800	30.9515	-0.02	-0.07	31.03	31.03	30.91	41740
1777674600	30.9743	0.04	0.14	30.93	31.01	30.93	9379
1777588200	30.93	0.15	0.48	30.7835	30.93	30.75	7262
1777501800	30.7835	0	0.01	30.7799	30.81	30.721	3470
1777415400	30.7799	-0.05	-0.15	30.71	30.7799	30.71	5756
1777329000	30.825	0.02	0.08	30.8017	30.83	30.76	8819
1777069800	30.8017	0.19	0.61	30.71	30.82	30.71	2723
1776983400	30.6151	-0.08	-0.25	30.67	30.67	30.56	3279
1776897000	30.691	0.18	0.59	30.5114	30.691	30.5114	8353
1776810600	30.5114	-0.06	-0.20	30.5731	30.6	30.5114	5959
1776724200	30.5731	-0.02	-0.06	30.63	30.63	30.511	2423
1776465000	30.5913	0.13	0.43	30.4606	30.5913	30.4606	4530
1776378600	30.4606	0.05	0.17	30.49	30.49	30.385	15019
1776292200	30.4099	0.13	0.43	30.2783	30.4399	30.2783	4107
1776205800	30.2783	0.25	0.83	30.0302	30.28	30.0302	4618
1776119400	30.0302	0.15	0.50	29.8798	30.0333	29.81	6857