Innovator Growth 100 Power Buffer ETF August【NAUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1939	-0.61477488903	31.54	31.57	31.31	255488	31.50935805	SP
4	0.0561	0.17929050815	31.29	31.58	31.1901	71501	31.50107499	SP
12	1.8361	6.22195865808	29.51	31.58	28.35	29664	31.16315016	SP
26	1.9061	6.47452445652	29.44	31.58	28.35	18050	30.79253404	SP
52	4.4883	16.7113464245	26.8578	31.58	26.7747	25940	29.19280298	SP
156	6.9761	28.6257693886	24.37	31.58	23.02	16836	28.43363752	SP
260	6.9761	28.6257693886	24.37	31.58	23.02	16836	28.43363752	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044200	31.3461	-0.1	-0.31	31.46	31.46	31.23	1279
1780957800	31.445	0.1	0.32	31.45	31.5	31.42	581
1780698600	31.3457	-0.21	-0.66	31.49	31.56	31.31	7081
1780612200	31.555	0.02	0.06	31.48	31.555	31.48	3620
1780525800	31.535	0.02	0.08	31.54	31.57	31.5001	8729
1780439400	31.51	-0.03	-0.10	31.54	31.57	31.51	1257431
1780353000	31.54	0.02	0.06	31.49	31.58	31.49	7789
1780093800	31.52	0.06	0.19	31.46	31.55	31.46	9337
1780007400	31.46	0.02	0.05	31.445	31.51	31.445	7465
1779921000	31.445	0	0.00	31.52	31.52	31.4361	2397
1779834600	31.445	0.05	0.15	31.48	31.48	31.4353	886
1779489000	31.3966	0.03	0.11	31.3631	31.44	31.3631	4245
1779402600	31.3631	0.03	0.10	31.29	31.38	31.29	7845
1779316200	31.331	0.08	0.24	31.2548	31.35	31.25	14619
1779229800	31.2548	0.02	0.08	31.29	31.29	31.1901	1917
1779143400	31.23	-0.02	-0.07	31.2516	31.29	31.21	9509
1778884200	31.2516	-0.07	-0.23	31.25	31.29	31.23	7414
1778797800	31.3248	0.05	0.15	31.25	31.34	31.25	2211
1778711400	31.2766	0.02	0.07	31.2548	31.3199	31.22	3247
1778625000	31.2548	-0.01	-0.02	31.29	31.29	31.1901	2193
1778538600	31.2607	-0.01	-0.02	31.2662	31.275	31.22	4827
1778279400	31.2662	0.11	0.34	31.24	31.27	31.1901	9211
1778193000	31.1599	0.02	0.08	31.12	31.18	31.12	4737
1778106600	31.1362	0.11	0.34	31.0309	31.16	31.0309	10245
1778020200	31.0309	0.08	0.26	30.9515	31.07	30.9515	11158
1777933800	30.9515	-0.02	-0.07	31.03	31.03	30.91	41740
1777674600	30.9743	0.04	0.14	30.93	31.01	30.93	9379
1777588200	30.93	0.15	0.48	30.7835	30.93	30.75	7262
1777501800	30.7835	0	0.01	30.7799	30.81	30.721	3470
1777415400	30.7799	-0.05	-0.15	30.71	30.7799	30.71	5756
1777329000	30.825	0.02	0.08	30.8017	30.83	30.76	8819
1777069800	30.8017	0.19	0.61	30.71	30.82	30.71	2723
1776983400	30.6151	-0.08	-0.25	30.67	30.67	30.56	3279
1776897000	30.691	0.18	0.59	30.5114	30.691	30.5114	8353
1776810600	30.5114	-0.06	-0.20	30.5731	30.6	30.5114	5959
1776724200	30.5731	-0.02	-0.06	30.63	30.63	30.511	2423
1776465000	30.5913	0.13	0.43	30.4606	30.5913	30.4606	4530
1776378600	30.4606	0.05	0.17	30.49	30.49	30.385	15019
1776292200	30.4099	0.13	0.43	30.2783	30.4399	30.2783	4107
1776205800	30.2783	0.25	0.83	30.0302	30.28	30.0302	4618
1776119400	30.0302	0.15	0.50	29.8798	30.0333	29.81	6857
1775860200	29.8798	0.04	0.13	29.84	29.93	29.84	4067
1775773800	29.84	0.12	0.39	29.71	29.8497	29.69	2716
1775687400	29.7231	0.46	1.56	29.73	29.81	29.68	3718
1775601000	29.2676	-0.01	-0.05	29.2813	29.2813	29.095	6129
1775514600	29.2813	0.11	0.37	29.18	29.31	29.18	7784
1775169000	29.1729	0.06	0.22	28.84	29.1729	28.84	4165
1775082600	29.11	0.16	0.56	28.9479	29.23	28.9479	10133
1774996200	28.9479	0.55	1.92	28.4027	28.9479	28.4027	23536
1774909800	28.4027	-0.09	-0.31	28.62	28.62	28.35	16787
1774650600	28.49	-0.37	-1.28	28.76	28.76	28.49	24180
1774564200	28.8588	-0.33	-1.13	29.1896	29.1896	28.85	11354
1774477800	29.1896	0.12	0.41	29.07	29.285	29.07	5085
1774391400	29.07	-0.21	-0.72	29.17	29.2	29.06	7395
1774305000	29.28	0.29	1.01	28.9878	29.38	28.9878	2878
1774045800	28.9878	-0.28	-0.96	29.24	29.24	28.9878	14673
1773959400	29.27	-0.04	-0.14	29.19	29.325	29.17	28148
1773873000	29.31	-0.24	-0.81	29.51	29.51	29.31	4098
1773786600	29.55	0.1	0.34	29.51	29.59	29.51	10530
1773700200	29.45	0.17	0.58	29.28	29.5218	29.28	17753
1773441000	29.28	-0.06	-0.20	29.34	29.34	29.24	15258
1773354600	29.34	-0.25	-0.84	29.49	29.49	29.34	5726
1773268200	29.59	-0.04	-0.13	29.63	29.705	29.575	7271
1773181800	29.63	0.04	0.15	29.586	29.74	29.54	16734