Innovator Growth100 Power Buffer ETF April【NAPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4557	0.779907581722	58.43	59.5	58.34	10903	58.95362677	SP
4	-0.0143	-0.0242784380306	58.9	59.5	58.161	21003	59.21151642	SP
12	4.2857	7.84926739927	54.6	59.5	54.28	27865	56.64452162	SP
26	5.5757	10.4590133183	53.31	59.5	53.31	20149	55.7256921	SP
52	8.7057	17.3489438023	50.18	59.5	50.1662	18005	54.13401728	SP
156	17.3657	41.8249036609	41.52	59.5	41.02	23112	48.10575944	SP
260	21.8557	59.0216041048	37.03	59.5	32.41	19778	45.0518299	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781735400	58.8857	-0.31	-0.52	59.17	59.22	58.8857	7396
1781649000	59.192	-0.2	-0.34	59.35	59.35	59.15	2656
1781562600	59.3927	0.45	0.76	59.29	59.5	59.29	8784
1781303400	58.9471	0.12	0.20	58.79	58.96	58.79	3059
1781217000	58.832	0.48	0.82	58.43	58.832	58.34	32621
1781130600	58.3525	-0.33	-0.56	58.49	58.675	58.3525	4059
1781044200	58.6796	-0.22	-0.37	59.11	59.11	58.161	4022
1780957800	58.8996	0.24	0.42	58.91	58.98	58.84	8278
1780698600	58.6556	-0.71	-1.19	59.175	59.175	58.56	50549
1780612200	59.365	0.02	0.04	59.21	59.365	59.21	5510
1780525800	59.3439	-0.07	-0.12	59.38	59.42	59.265	9358
1780439400	59.415	0	0.00	59.33	59.4899	59.33	4003
1780353000	59.415	0.03	0.05	59.24	59.488	59.1	228515
1780093800	59.3881	0.05	0.09	59.42	59.46	59.33	6068
1780007400	59.3348	0.14	0.23	59.1984	59.41	59.1984	4737
1779921000	59.1984	-0.07	-0.12	59.27	59.27	59.1	5392
1779834600	59.27	0.23	0.39	59.15	59.27	59.13	8063
1779489000	59.0423	0.02	0.04	59.02	59.1499	59	2667
1779402600	59.02	0.08	0.14	58.9	59.025	58.862	3315
1779316200	58.938	0.25	0.42	58.6901	58.9734	58.6901	692
1779229800	58.6901	-0.11	-0.18	58.7961	58.82	58.671	3589
1779143400	58.7961	0.08	0.14	58.7129	58.7961	58.63	5732
1778884200	58.7129	-0.19	-0.32	58.8	58.8599	58.7044	6434
1778797800	58.8998	0.09	0.16	58.9	58.95	58.86	8212
1778711400	58.8048	0.08	0.14	58.7248	58.84	58.715	2893
1778625000	58.7248	-0.12	-0.20	58.74	58.74	58.56	6732
1778538600	58.84	-0.06	-0.10	58.9	58.9	58.8152	2305
1778279400	58.9	0.41	0.70	58.49	58.9199	58.49	7236
1778193000	58.49	0	0.00	58.51	58.68	58.4806	10022
1778106600	58.49	0.18	0.31	58.52	58.59	58.4701	7497
1778020200	58.31	0.18	0.31	58.19	58.36	58.19	7557
1777933800	58.1308	-0.04	-0.07	58.1732	58.26	58.08	7944
1777674600	58.1732	0.15	0.26	58.01	58.285	58.01	114289
1777588200	58.022	0.25	0.43	57.97	58.022	57.77876	2077
1777501800	57.7754	0.06	0.11	57.7118	57.845	57.66	6722
1777415400	57.7118	-0.16	-0.28	57.61	57.74	57.56	5798
1777329000	57.875	0.01	0.02	57.8639	57.91	57.8001	2760
1777069800	57.8639	0.34	0.59	57.7	57.92	57.7	5430
1776983400	57.522	-0.14	-0.25	57.64	57.7	57.41	9104
1776897000	57.6649	0.34	0.59	57.47	57.73	57.47	8927
1776810600	57.3286	-0.11	-0.19	57.4349	57.45	57.28	4437
1776724200	57.4349	-0.05	-0.09	57.41	57.49	57.36	3101
1776465000	57.4881	0.2	0.35	57.5	57.5699	57.39	15346
1776378600	57.29	0.18	0.31	57.09	57.29	57.06	7325
1776292200	57.1147	0.19	0.34	56.85	57.1147	56.85	9088
1776205800	56.92	0.41	0.73	56.71	56.92	56.7	15932
1776119400	56.5072	0.29	0.52	56.2159	56.5072	56.07	10133
1775860200	56.2159	0.03	0.06	56.183	56.3601	56.18	15902
1775773800	56.183	0.16	0.29	55.91	56.21	55.88	19864
1775687400	56.02	0.89	1.61	56.27	56.27	55.78	37789
1775601000	55.13	-0.09	-0.16	55.02	55.16	54.75	28812
1775514600	55.22	0.21	0.39	55.14	55.2351	55.03	306205
1775169000	55.0072	-0.03	-0.06	54.52	55.035	54.28	41481
1775082600	55.04	0.42	0.77	54.93	55.21	54.81	279925
1774996200	54.62	0.07	0.13	54.58	54.85	54.575	141226
1774909800	54.55	0.01	0.03	54.68	54.68	54.53	17368
1774650600	54.5351	0.01	0.01	54.46	54.61	54.46	12232
1774564200	54.53	-0.03	-0.06	54.6	54.61	54.48	18986
1774477800	54.5648	0.09	0.16	54.4771	54.61	54.4771	6035
1774391400	54.4771	-0.03	-0.06	54.43	54.51	54.43	1152
1774305000	54.5071	0.14	0.26	54.42	54.5071	54.42	2153
1774045800	54.367	-0.09	-0.16	54.4548	54.48	54.35	2360
1773959400	54.4548	0.02	0.04	54.47	54.5	54.39	32021
1773873000	54.4333	0.02	0.04	54.38	54.47	54.38	1127