Amplify Thematic All Stars ETF【MVPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	23.6319	23.6319	23.6319	0	0	SP
4	0	0	23.6319	23.6319	23.6319	0	23.6319	SP
12	-0.9781	-3.97440065014	24.61	26.6	23.49	214	25.34668046	SP
26	2.0619	9.55910987483	21.57	26.6	21.52	262	24.50330683	SP
52	2.7619	13.2338284619	20.87	26.6	18	384	22.14767862	SP
156	1.1319	5.03066666667	22.5	26.6	14.14	1155	17.52484596	SP
260	-1.7181	-6.7775147929	25.35	29.56	14.14	2508	22.45689414	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743633000	23.6319	0	0.00	23.6319	23.6319	23.6319	0
1743546600	23.6319	0	0.00	23.6319	23.6319	23.6319	0
1743460200	23.6319	0	0.00	23.6319	23.6319	23.6319	0
1743201000	23.6319	0	0.00	23.6319	23.6319	23.6319	0
1743114600	23.6319	0	0.00	23.6319	23.6319	23.6319	0
1743028200	23.6319	0	0.00	23.6319	23.6319	23.6319	0
1742941800	23.6319	0	0.00	23.6319	23.6319	23.6319	0
1742855400	23.6319	0	0.00	23.6319	23.6319	23.6319	0
1742596200	23.6319	0	0.00	23.6319	23.6319	23.6319	0
1742509800	23.6319	0	0.00	23.6319	23.6319	23.6319	0
1742423400	23.6319	0	0.00	23.6319	23.6319	23.6319	0
1742337000	23.6319	0	0.00	23.6319	23.6319	23.6319	0
1742250600	23.6319	0	0.00	23.6319	23.6319	23.6319	0
1741991400	23.6319	0	0.00	23.6319	23.6319	23.6319	0
1741905000	23.6319	0	0.00	23.6319	23.6319	23.6319	0
1741818600	23.6319	0	0.00	23.6319	23.6319	23.6319	0
1741732200	23.6319	0	0.00	23.6319	23.6319	23.6319	0
1741645800	23.6319	0	0.00	23.6319	23.6319	23.6319	0
1741390200	23.6319	0	0.00	23.6319	23.6319	23.6319	0
1741303800	23.6319	0	0.00	23.6319	23.6319	23.6319	0
1741217400	23.6319	0	0.00	23.6319	23.6319	23.6319	4
1741131000	23.6309	0.04	0.18	23.49	23.6309	23.49	92
1741044600	23.5874	0.07	0.28	23.52	23.6157	23.52	1059
1740785400	23.5219	-0.03	-0.12	23.56	23.56	23.5219	99
1740699000	23.5507	-0.74	-3.04	24.49	24.49	23.5507	470
1740612600	24.2886	0.3	1.23	24.11	24.2886	24.11	261
1740526200	23.9928	-0.55	-2.23	24.44	24.44	23.82	145
1740439800	24.54	-0.53	-2.10	25.13	25.13	24.43	121
1740180600	25.066	-0.96	-3.69	25.81	25.81	25.066	130
1740094200	26.0269	-0.33	-1.26	26.3	26.3	25.78	166
1740007800	26.3592	-0.19	-0.71	26.35	26.42	26.35	192
1739921400	26.5474	0.01	0.04	26.6	26.6	26.4345	954
1739575800	26.5361	0.07	0.26	26.46	26.5361	26.4314	2199
1739489400	26.4675	0.43	1.67	26.23	26.4675	26.23	221
1739403000	26.034	0.04	0.14	25.66	26.034	25.66	274
1739316600	25.9971	-0.24	-0.90	26.02	26.02	25.9971	226
1739230200	26.2336	0.42	1.62	26.06	26.2336	26.06	101
1738971000	25.8159	-0.1	-0.39	26.18	26.18	25.8159	13
1738884600	25.9166	-0.03	-0.10	25.92	25.92	25.75	223
1738798200	25.9438	0.07	0.28	25.9438	25.9438	25.9438	1
1738711800	25.8703	0.45	1.76	25.76	25.8703	25.76	153
1738625400	25.4235	-0.26	-0.99	25.14	25.51	25.14	1249
1738366200	25.6785	-0.04	-0.16	25.9	26	25.6785	174
1738279800	25.7194	0.27	1.07	25.62	25.7194	25.62	3
1738193400	25.4467	-0.13	-0.50	25.63	25.63	25.26	126
1738107000	25.5744	0.76	3.06	25	25.5744	25	42
1738020600	24.8149	-1.02	-3.93	24.74	24.8149	24.74	5
1737761400	25.8307	-0	-0.01	25.94	25.97	25.8307	269
1737675000	25.8323	0	0.00	25.8323	25.8323	25.8323	0
1737588600	25.8323	0.34	1.33	25.7	25.8323	25.7	154
1737502200	25.4941	0.36	1.43	25.13	25.4941	25.13	48
1737156600	25.1347	0.34	1.36	25.18	25.18	25.1347	228
1737070200	24.7966	0.03	0.12	24.94	24.94	24.7966	1043
1736983800	24.7664	0.7	2.89	24.63	24.7664	24.63	1253
1736897400	24.07	0.03	0.13	24.37	24.37	24.07	242
1736811000	24.0388	-0.21	-0.85	23.87	24.0388	23.87	6
1736551800	24.2445	-0.38	-1.56	24.2445	24.2445	24.2445	2
1736379000	24.6282	-0.07	-0.26	24.61	24.6282	24.61	14
1736292600	24.6935	-0.58	-2.30	25.3	25.3	24.6935	339
1736206200	25.2755	0.37	1.50	25.26	25.33	25.16	315
1735947000	24.9028	0.6	2.48	24.57	24.9028	24.57	324