YieldMax MSTR Performance & Distribution Target 25 ETF【MSST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.89	-3.90179745726	22.81	23.58	21.05	903	22.67100014	SP
4	-5.63	-20.4355716878	27.55	31.3	19.41	1286	25.23546637	SP
12	-14.29	-39.4642363988	36.21	46.27	19.41	2073	36.91487042	SP
26	-21.6698	-49.7130062538	43.5898	46.67	19.41	2592	37.34225076	SP
52	-29.68	-57.519379845	51.6	51.69	19.41	2439	38.54382218	SP
156	-29.68	-57.519379845	51.6	51.69	19.41	2439	38.54382218	SP
260	-29.68	-57.519379845	51.6	51.69	19.41	2439	38.54382218	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783549800	21.9635	-0.63	-2.78	21.775	21.9635	21.56	1158
1783463400	22.5917	-0.79	-3.39	23.28	23.28	22.5917	1156
1783377000	23.3843	0.05	0.20	22.24	23.58	22.24	1011
1783031400	23.337	1.36	6.17	22.81	23.337	21.05	285
1782945000	21.9807	1.42	6.89	20.705	22.25	20.56	821
1782858600	20.5636	-1.37	-6.24	20.54	20.705	20.48	523
1782772200	21.9316	2.52	12.99	20.18	21.9316	19.7	1341
1782513000	19.41	-0.88	-4.34	19.64	20.38	19.41	1340
1782426600	20.2906	-2	-8.98	22.48	22.48	20.2906	1021
1782340200	22.2924	-2.19	-8.96	24.25	24.25	22	901
1782253800	24.4868	-1.18	-4.59	25	25.01	24.4868	2448
1782167400	25.6655	-0.79	-2.99	27.26	27.26	25.4	1603
1781821800	26.457	-0.92	-3.38	27.48	27.48	26	411
1781735400	27.3816	-1.3	-4.52	28.58	29.05	27.3816	308
1781649000	28.6771	-1.73	-5.69	29.865	30.22	28.6771	5584
1781562600	30.408	1.39	4.78	30.65	31.3	30.408	2405
1781303400	29.0213	0.72	2.53	28.095	29.0213	28.095	126
1781217000	28.3061	0.97	3.55	27.55	28.3061	27.45	702
1781130600	27.3357	-0.26	-0.95	27.3	28.35	27.3	229
1781044200	27.5972	-2.19	-7.35	28.7	28.7	27.13	1272
1780957800	29.7859	1.38	4.87	29.63	29.97	29.22	1009
1780698600	28.4035	-2.17	-7.10	29.5	29.5	27.4	1783
1780612200	30.575	0.65	2.19	29.93	30.97	29.93	1421
1780525800	29.92	-2.15	-6.70	31.92	32.049999	29.92	4220
1780439400	32.069899	-3.4	-9.58	33.39	33.42	32.069899	2632
1780353000	35.4662	-2.1	-5.60	37.5	39.9	34.8	4871
1780093800	37.571	1.68	4.68	35.415	38.05	35.415	738
1780007400	35.8907	-0.53	-1.47	35.39	36.09	34.78	1559
1779921000	36.4256	-1.41	-3.73	36.69	36.87	36.4256	343
1779834600	37.8361	0.01	0.02	37.78	38.8	37.78	920
1779489000	37.8298	-0.98	-2.52	38.71	38.85	37.8298	1833
1779402600	38.8085	-0.26	-0.67	38.86	39	38.46	1870
1779316200	39.072	0.18	0.47	38.88	39.16	38.88	998
1779229800	38.89	-0.42	-1.08	38.77	39.48	38.77	3953
1779143400	39.314	-2.35	-5.65	40.1	40.1	38.66	2303
1778884200	41.6679	-2.05	-4.69	42.79	42.79	41.59	1997
1778797800	43.7193	1.9	4.54	41.74	44.51	41.74	313
1778711400	41.82	-1.44	-3.32	42.49	42.49	41.7	3762
1778625000	43.2558	-2.69	-5.85	44.6	44.6	42.68	1912
1778538600	45.943	1.99	4.52	44.435	46.27	43.415	3754
1778279400	43.956	1.38	3.24	42.87	43.956	42.58	4560
1778193000	42.5746	-1.52	-3.45	43.87	43.87	42.25	2707
1778106600	44.0973	-0.47	-1.06	43.96	44.38	43.44	4304
1778020200	44.57	0.75	1.71	43.16	45	43.16	2247
1777933800	43.8225	1.26	2.97	43.03	43.955	42.89	2916
1777674600	42.5599	2.21	5.48	41.12	42.92	41.12	393
1777588200	40.35	1.34	3.44	39.69	40.35	39.54	667
1777501800	39.0092	-1.49	-3.67	40.39	40.49	39.0092	337
1777415400	40.4968	-1.04	-2.51	40.06	40.4968	39.26	2044
1777329000	41.54	-0.41	-0.98	41.92	41.98	41.03	9628
1777069800	41.95	-0.14	-0.34	42.78	42.78	41.63	6968
1776983400	42.0925	-1.49	-3.41	43.12	43.59	41.96	2081
1776897000	43.5793	3.1	7.66	42.49	43.8999	42.49	3509
1776810600	40.48	-1.56	-3.72	41.62	41.86	40.48	1083
1776724200	42.0429	0.79	1.92	40.59	42.13	40.1	1969
1776465000	41.2529	3.73	9.93	38.57	42.11	38.29	2450
1776378600	37.5275	1.05	2.88	36.21	37.5275	35.835	3449
1776292200	36.4762	1.28	3.65	35.51	36.4762	35.51	1479
1776205800	35.1919	0.93	2.72	35.14	35.1919	35.14	97
1776119400	34.2607	0.84	2.51	32.86	34.2607	32.32	3777
1775860200	33.4226	-0.22	-0.65	33.63	33.9	33.07	5062
1775773800	33.6424	0.32	0.96	33.375	33.6424	32.979999	960