Morgan Stanley Pathway Small Mid Cap Equity ETF【MSSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.312	-2.12883336038	61.63	62	59.9	100179	61.20864892	SP
4	1.948	3.33733082063	58.37	62	57.91	31653	60.94484296	SP
12	5.468	9.96900638104	54.85	62	54.85	24808	59.10486004	SP
26	7.828	14.9133168223	52.49	62	49.688	27868	55.19292819	SP
52	13.388	28.5275942894	46.93	62	46.12	24945	53.03812988	SP
156	9.938	19.7260817785	50.38	62	37.03	28928	49.15349709	SP
260	9.938	19.7260817785	50.38	62	37.03	28928	49.15349709	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463400	60.318	-0.76	-1.24	59.9	60.67	59.9	11316
1783377000	61.0738	0.28	0.47	61.415	61.48	61.005	10691
1783031400	60.7898	-0.57	-0.93	61.58	61.58	60.2	79057
1782945000	61.3576	-0.6	-0.97	61.63	62	61.3576	299650
1782858600	61.9569	0.83	1.36	61.16	61.9569	61.16	11505
1782772200	61.1276	0.33	0.54	60.03	61.1276	60.03	13104
1782513000	60.8	-0.15	-0.24	60.26	61.05	60.26	12243
1782426600	60.9464	0.64	1.06	61.04	61.15	60.5812	6657
1782340200	60.305	0.3	0.50	59.03	60.84	59.03	12680
1782253800	60.0032	-0.83	-1.37	59.43	60.425	59.43	12191
1782167400	60.834	0.35	0.58	60.69	61.02	60.593	15635
1781821800	60.4807	0.92	1.54	60.39	60.4807	59.9284	9353
1781735400	59.5628	-0.57	-0.94	60.33	60.8182	59.56	14317
1781649000	60.1296	-0.49	-0.80	60.7	61	60.125	13992
1781562600	60.615	0.41	0.68	61.24	61.24	60.615	11874
1781303400	60.204	0.52	0.88	59.68	60.6	59.68	12881
1781217000	59.68	1.7	2.93	58.66	59.68	58.64	11376
1781130600	57.9813	-0.73	-1.24	58.37	59.38	57.91	11229
1781044200	58.7082	0.31	0.52	58.93	59.6	58.0549	8413
1780957800	58.402	0.33	0.57	58.8	58.81	58.3417	9402
1780698600	58.0715	-1.8	-3.01	59.21	59.21	58.0715	416205
1780612200	59.874	0.5	0.84	59.11	59.945	59.11	8541
1780525800	59.3749	-0.48	-0.79	59.38	59.675	59.325	10518
1780439400	59.8499	0.68	1.14	59.06	59.8499	59.06	9509
1780353000	59.1744	-0.3	-0.50	59.06	59.48	58.825	10004
1780093800	59.4743	-0.17	-0.28	58.65	59.68	58.65	7488
1780007400	59.6404	0.26	0.43	59.24	59.8399	58.93	11683
1779921000	59.3837	-0.09	-0.15	59.44	59.7	59.31	10553
1779834600	59.474	1	1.71	59.22	59.51	59.1	9806
1779489000	58.475	0.54	0.93	57.35	58.5771	57.35	9200
1779402600	57.9351	0.47	0.82	57.14	57.9808	57.14	10716
1779316200	57.465	1.26	2.25	56.58	57.465	56.58	13948
1779229800	56.2006	-0.45	-0.79	56.16	56.44	55.7	11767
1779143400	56.649	-0.32	-0.56	57.15	57.18	56.23	19323
1778884200	56.9657	-1.17	-2.01	56.9	57.375	56.9	11755
1778797800	58.1337	0.28	0.49	57.08	58.28	57.08	11647
1778711400	57.8502	-0.1	-0.17	58.11	58.11	57.73	8301
1778625000	57.9501	-0.5	-0.85	57.52	57.9501	57.1075	11522
1778538600	58.4473	0.25	0.42	57.49	58.73	57.49	9971
1778279400	58.2002	0.42	0.73	57.2	58.2002	57.2	10799
1778193000	57.78	-0.98	-1.67	58.67	58.67	57.6497	9807
1778106600	58.7585	0.77	1.33	58.69	58.7585	58.282	8997
1778020200	57.9875	0.77	1.35	57.62	58.08	57.4	10578
1777933800	57.2174	-0.26	-0.46	57.4	57.675	57.0317	9447
1777674600	57.4811	0.15	0.27	57.38	57.5204	57.3139	13382
1777588200	57.3279	1.33	2.37	56.25	57.33	56.25	16066
1777501800	56.0022	-0.12	-0.21	56.13	56.31	55.74	15254
1777415400	56.1223	-0.81	-1.42	56.52	56.52	55.81	10610
1777329000	56.9336	-0.03	-0.05	56.16	57.1648	56.16	14941
1777069800	56.96	0.12	0.21	56.2	57.1275	56.2	12029
1776983400	56.8381	-0.12	-0.20	55.97	57.28	55.97	13273
1776897000	56.9547	0.11	0.19	57.48	57.48	56.8	9541
1776810600	56.8469	-0.46	-0.80	57.54	57.95	56.8089	11727
1776724200	57.3075	0.35	0.62	55.89	57.36	55.89	9522
1776465000	56.9569	1.11	1.98	56.53	57.31	56.39	10407
1776378600	55.8486	0.14	0.26	55.79	56	55.65	15024
1776292200	55.7055	0.02	0.04	54.85	55.75	54.85	12654
1776205800	55.686	0.55	1.00	54.74	55.8831	54.74	12780
1776119400	55.1372	0.89	1.64	53.15	55.1372	53.15	16189
1775860200	54.2463	-0.2	-0.37	53.56	54.48	53.56	14805
1775773800	54.45	0.21	0.39	53.94	54.555	53.8401	14866
1775687400	54.24	1.64	3.12	54.2	54.4	53.94	11011