VanEck Morningstar Global Wide Moat ETF【MOTG】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
VanEck Morningstar Global Wide Moat ETF (MOTG)
VanEck Morningstar Global Wide Moat ETF (MOTG) 時系列データ

VanEck Morningstar Global Wide Moat ETF (MOTG)

39.6688

-0.2482

(-0.62%)

終了 12月13日 6:00AM

39.6688

0.00

(0.00%)

取引時間後: 6:15AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3912	-0.976535197204	40.06	40.155	39.6688	314	39.88886894	SP
4	0.5188	1.3251596424	39.15	40.155	38.3707	510	39.16026492	SP
12	-0.3212	-0.8032008002	39.99	40.78	38.3707	553	39.46945706	SP
26	3.8167	10.6456804483	35.8521	40.78	35.5532	713	38.06877727	SP
52	5.5889	16.3994025804	34.0799	40.78	33.8565	1047	36.39362798	SP
156	0.5488	1.40286298569	39.12	40.78	28.7	2290	33.5948905	SP
260	0.6246	1.59972543937	39.0442	40.78	28.7	2287	33.5950545	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734046200	39.6688	-0.25	-0.62	39.917	39.917	39.6688	15
1733959800	39.917	0.12	0.31	39.96	40.03	39.89	458
1733873400	39.7956	-0.24	-0.59	40.01	40.01	39.7956	706
1733787000	40.0316	0.05	0.11	39.9861	40.155	39.9861	358
1733527800	39.9861	0.07	0.17	40.11	40.11	39.9861	6
1733441400	39.9187	-0.09	-0.23	40.06	40.06	39.9187	43
1733355000	40.0098	0.15	0.38	39.95	40.0098	39.95	170
1733268600	39.8574	-0	-0.01	39.88	39.88	39.8574	208
1733182200	39.8598	0.04	0.09	39.823	39.8598	39.79	284
1732917840	39.823	0.2	0.51	39.65	39.823	39.65	6
1732750200	39.6227	0.14	0.35	39.485	39.66	39.485	715
1732663800	39.485	-0.06	-0.14	39.5423	39.5423	39.485	18
1732577400	39.5423	0.36	0.92	39.1812	39.57	39.1812	1138
1732318200	39.1812	0.24	0.60	39.14	39.1812	39.14	530
1732231800	38.9457	0.33	0.86	38.6119	38.9457	38.6119	78
1732145400	38.6119	-0.05	-0.13	38.48	38.6119	38.44	2492
1732059000	38.6611	0.01	0.03	38.38	38.6611	38.38	61
1731972600	38.651	0.28	0.73	38.3707	38.651	38.3707	136
1731713400	38.3707	-0.42	-1.09	38.69	38.69	38.3707	222
1731627000	38.7922	-0.24	-0.62	39.15	39.15	38.7922	2067
1731540600	39.0356	-0.06	-0.16	39.1001	39.1001	39.0356	44
1731454200	39.1001	-0.52	-1.31	39.6195	39.6195	39.1	719
1731367800	39.6195	0.03	0.08	39.5878	39.7402	39.5878	410
1731108600	39.5878	-0.27	-0.69	39.8	39.8	39.5	1250
1731022200	39.8615	0.51	1.29	39.69	39.87	39.69	797
1730935800	39.3521	0.05	0.13	39.3025	39.3521	39.2901	383
1730849400	39.3025	0.5	1.29	38.8014	39.3025	38.8014	78
1730763000	38.8014	-0.04	-0.09	38.94	38.97	38.8014	337
1730500200	38.8376	0.14	0.35	38.7003	38.9831	38.7003	1333
1730413800	38.7003	-0.52	-1.33	39.04	39.04	38.59	2597
1730327400	39.2219	-0.16	-0.40	39.3801	39.3801	39.2219	91
1730241000	39.3801	-0.19	-0.47	39.5658	39.5658	39.3801	7
1730154600	39.5658	0.2	0.50	39.3683	39.6023	39.3683	314
1729895400	39.3683	-0.14	-0.35	39.5084	39.5084	39.3683	104
1729809000	39.5084	-0.03	-0.07	39.67	39.67	39.5084	893
1729722600	39.535	-0.19	-0.47	39.72	39.72	39.51	817
1729636200	39.72	-0.12	-0.31	39.77	39.77	39.63	4046
1729549800	39.8444	-0.42	-1.03	40.2601	40.2601	39.8444	386
1729290600	40.2601	0.19	0.47	40.071	40.2601	40.071	34
1729204200	40.071	0.04	0.10	40.18	40.18	40.071	126
1729117800	40.0293	0.17	0.43	39.8584	40.1	39.8584	1811
1729031400	39.8584	-0.44	-1.08	40.2949	40.2949	39.8584	220
1728945000	40.2949	0.22	0.54	40.0798	40.2949	40.0798	1172
1728685800	40.0798	0.25	0.63	39.82	40.0798	39.82	387
1728599400	39.8272	-0.22	-0.54	39.88	39.88	39.8272	436
1728513000	40.0428	0.15	0.38	39.73	40.0428	39.73	515
1728426600	39.8931	-0.05	-0.13	39.9466	39.9466	39.84	1676
1728340200	39.9466	-0.25	-0.62	40.05	40.05	39.9466	101
1728081000	40.1943	0.17	0.42	40.0266	40.1943	40.0266	83
1727994600	40.0266	-0.35	-0.87	40.3772	40.3772	40.0266	99
1727908200	40.3772	0.07	0.16	40.3117	40.3772	40.3117	35
1727821800	40.3117	-0.28	-0.69	40.5928	40.5928	40.3117	140
1727735400	40.5928	-0.06	-0.16	40.78	40.78	40.5928	32
1727476200	40.6566	0.02	0.05	40.6348	40.6566	40.6348	83
1727389800	40.6348	0.76	1.90	40.49	40.6348	40.49	14
1727303400	39.8752	-0.23	-0.56	40.22	40.22	39.8752	99
1727217000	40.101	0.28	0.70	39.8217	40.101	39.8217	330
1727130600	39.8217	0.21	0.53	39.8	39.8594	39.8	615
1726871400	39.6103	-0.34	-0.84	39.9457	39.9457	39.6103	25
1726785000	39.9457	0.47	1.20	39.99	39.99	39.9457	295
1726698600	39.4719	-0	-0.00	39.4734	39.72	39.4719	1970
1726612200	39.4734	-0.18	-0.45	39.6533	39.6533	39.4734	226
1726525800	39.6533	0.21	0.54	39.4401	39.6533	39.4401	66
1726266600	39.4401	0.11	0.27	39.3334	39.4795	39.3334	356

VanEck Morningstar Globa...

BoatPilot Token

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約