Amplify US Alternative Harvest ETF【MJUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781821800	0.7594999	0.7594999	0.7594999	0.7594999
1781735400	0.7594999	0.7594999	0.7594999	0.7594999
1781649000	0.7594999	0.7594999	0.7594999	0.7594999
1781562600	0.7594999	0.7594999	0.7594999	0.7594999
1781303400	0.7594999	0.7594999	0.7594999	0.7594999
1781217000	0.7594999	0.7594999	0.7594999	0.7594999
1781130600	0.7594999	0.7594999	0.7594999	0.7594999
1781044200	0.7594999	0.7594999	0.7594999	0.7594999
1780957800	0.7594999	0.7594999	0.7594999	0.7594999
1780698600	0.7594999	0.7594999	0.7594999	0.7594999
1780612200	0.7594999	0.7594999	0.7594999	0.7594999
1780525800	0.7594999	0.7594999	0.7594999	0.7594999
1780439400	0.7594999	0.7594999	0.7594999	0.7594999
1780353000	0.7594999	0.7594999	0.7594999	0.7594999
1780093800	0.7594999	0.7594999	0.7594999	0.7594999
1780007400	0.7594999	0.7594999	0.7594999	0.7594999
1779921000	0.7594999	0.7594999	0.7594999	0.7594999
1779834600	0.7594999	0.7594999	0.7594999	0.7594999
1779489000	0.7594999	0.7594999	0.7594999	0.7594999
1779402600	0.7594999	0.7594999	0.7594999	0.7594999
1779316200	0.7594999	0.7594999	0.7594999	0.7594999
1779229800	0.7594999	0.7594999	0.7594999	0.7594999
1779143400	0.7594999	0.7594999	0.7594999	0.7594999
1778884200	0.7594999	0.7594999	0.7594999	0.7594999
1778797800	0.7594999	0.7594999	0.7594999	0.7594999
1778711400	0.7594999	0.7594999	0.7594999	0.7594999
1778625000	0.7594999	0.7594999	0.7594999	0.7594999
1778538600	0.7594999	0.7594999	0.7594999	0.7594999
1778279400	0.7594999	0.7594999	0.7594999	0.7594999
1778193000	0.7594999	0.7594999	0.7594999	0.7594999
1778106600	0.7594999	0.7594999	0.7594999	0.7594999
1778020200	0.7594999	0.7594999	0.7594999	0.7594999
1777933800	0.7594999	0.7594999	0.7594999	0.7594999
1777674600	0.7594999	0.7594999	0.7594999	0.7594999
1777588200	0.7594999	0.7594999	0.7594999	0.7594999
1777501800	0.7594999	0.7594999	0.7594999	0.7594999
1777415400	0.7594999	0.7594999	0.7594999	0.7594999
1777329000	0.7594999	0.7594999	0.7594999	0.7594999
1777069800	0.7594999	0.7594999	0.7594999	0.7594999
1776983400	0.7594999	0.7594999	0.7594999	0.7594999
1776897000	0.7594999	0.7594999	0.7594999	0.7594999
1776810600	0.7594999	0.7594999	0.7594999	0.7594999
1776724200	0.7594999	0.7594999	0.7594999	0.7594999
1776465000	0.7594999	0.7594999	0.7594999	0.7594999
1776378600	0.7594999	0.7594999	0.7594999	0.7594999
1776292200	0.7594999	0.7594999	0.7594999	0.7594999
1776205800	0.7594999	0.7594999	0.7594999	0.7594999
1776119400	0.7594999	0.7594999	0.7594999	0.7594999
1775860200	0.7594999	0.7594999	0.7594999	0.7594999
1775773800	0.7594999	0.7594999	0.7594999	0.7594999
1775687400	0.7594999	0.7594999	0.7594999	0.7594999
1775601000	0.7594999	0.7594999	0.7594999	0.7594999
1775514600	0.7594999	0.7594999	0.7594999	0.7594999
1775169000	0.7594999	0.7594999	0.7594999	0.7594999
1775082600	0.7594999	0.7594999	0.7594999	0.7594999
1774996200	0.7594999	0.7594999	0.7594999	0.7594999
1774909800	0.7594999	0.7594999	0.7594999	0.7594999
1774650600	0.7594999	0.7594999	0.7594999	0.7594999
1774564200	0.7594999	0.7594999	0.7594999	0.7594999
1774477800	0.7594999	0.7594999	0.7594999	0.7594999
1774391400	0.7594999	0.7594999	0.7594999	0.7594999
1774305000	0.7594999	0.7594999	0.7594999	0.7594999