Pacer US Cash Cows Bond ETF【MILK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1782	0.728238659583	24.47	24.72	24.4	2814	24.66170259	SP
4	0.4282	1.76796036334	24.22	24.72	24.21	3687	24.54911789	SP
12	0.4282	1.76796036334	24.22	25.95	23.8271	3830	24.4762456	SP
26	-0.4086	-1.63069506082	25.0568	25.95	23.8271	7613	24.68211533	SP
52	0.2732	1.12082051282	24.375	25.95	23.8271	4690	24.75557892	SP
156	-0.2218	-0.891837555288	24.87	25.96	23.1	4157	24.60199323	SP
260	-0.2218	-0.891837555288	24.87	25.96	23.1	4157	24.60199323	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781735400	24.6482	-0.05	-0.19	24.66	24.67	24.6482	491
1781649000	24.695	0.05	0.21	24.4	24.71	24.4	5637
1781562600	24.6428	0.01	0.03	24.69	24.72	24.63	5784
1781303400	24.6365	-0.03	-0.12	24.62	24.645	24.605	2039
1781217000	24.6654	0.18	0.74	24.55	24.67	24.515	446
1781130600	24.485	-0.04	-0.14	24.47	24.53	24.47	162
1781044200	24.5202	0.08	0.31	24.47	24.57	24.45	5627
1780957800	24.4439	-0.02	-0.09	24.49	24.51	24.44	7676
1780698600	24.4647	-0.15	-0.62	24.505	24.53	24.4647	4083
1780612200	24.6164	0.05	0.21	24.57	24.63	24.57	1243
1780525800	24.5643	-0.06	-0.24	24.54	24.64	24.5244	7524
1780439400	24.6241	0.01	0.03	24.61	24.66	24.61	1330
1780353000	24.6166	0.01	0.04	24.53	24.64	24.515	9380
1780093800	24.6073	0.04	0.15	24.56	24.7082	24.56	2314
1780007400	24.5707	0.06	0.26	24.47	24.59	24.47	1510
1779921000	24.5075	0.04	0.15	24.51	24.58	24.5075	4127
1779834600	24.47	0.07	0.28	24.47	24.52	24.47	5962
1779489000	24.4009	0.05	0.20	24.36	24.45	24.36	1153
1779402600	24.3523	-0.08	-0.31	24.21	24.3632	24.21	840
1779316200	24.4287	0.19	0.80	24.22	24.44	24.22	3213
1779229800	24.2357	-0.13	-0.54	24.235	24.34	24.23	14716
1779143400	24.3666	0.02	0.08	24.34	24.38	24.34	2048
1778884200	24.347	-0.16	-0.65	24.41	24.45	24.32	8187
1778797800	24.507	0.01	0.05	24.53	24.6	24.507	10270
1778711400	24.495	0.02	0.08	24.49	24.5	24.4597	10990
1778625000	24.4749	-0.11	-0.45	24.51	24.51	24.45	1018
1778538600	24.585	-0.04	-0.18	24.63	24.63	24.585	5033
1778279400	24.6299	0.06	0.26	24.58	24.64	24.58	2112
1778193000	24.565	-0.06	-0.25	24.64	24.65	24.56	2470
1778106600	24.6261	0.12	0.47	24.64	24.64	24.61	474
1778020200	24.5099	0.1	0.43	24.4	24.52	24.4	11862
1777933800	24.405	-0.08	-0.31	24.47	24.47	24.4	3597
1777674600	24.4802	0.05	0.23	24.43	24.53	24.43	3081
1777588200	24.4252	0.02	0.08	24.4	24.5	24.4	9708
1777501800	24.405	-0.09	-0.35	24.4	24.42	24.4	232
1777415400	24.4902	-0	-0.02	24.4	24.4902	24.4	5235
1777329000	24.495	-0.03	-0.14	24.47	24.525	24.47	831
1777069800	24.5292	0.08	0.32	24.46	24.53	24.46	1357
1776983400	24.45	-0.19	-0.77	24.56	24.56	24.44	6979
1776897000	24.64	0.08	0.33	24.65	24.68	24.64	4242
1776810600	24.56	-0.11	-0.43	24.62	24.67	24.56	4634
1776724200	24.665	-0.01	-0.02	25.93	25.93	24.6508	4632
1776465000	24.671	0.08	0.33	25.95	25.95	24.6632	3509
1776378600	24.59	-0.04	-0.18	24.6347	24.68	24.58	2772
1776292200	24.6347	-0.01	-0.04	24.59	24.666	24.59	6182
1776205800	24.6439	0.07	0.30	24.54	24.65	24.54	258
1776119400	24.57	0.1	0.41	24.38	24.57	24.38	3043
1775860200	24.47	-0	-0.00	24.505	24.5399	24.47	3079
1775773800	24.4705	0.03	0.12	24.37	24.48	24.37	842
1775687400	24.4402	0.11	0.45	24.565	24.565	24.4402	863
1775601000	24.3319	0.03	0.13	24.25	24.3319	24.2	2337
1775514600	24.3	0.01	0.05	24.19	24.3658	24.19	3901
1775169000	24.2881	0.1	0.43	24.09	24.2881	24.09	136
1775082600	24.1848	0.02	0.07	24.18	24.1848	24.15	3892
1774996200	24.168	0.2	0.85	24.055	24.168	24.055	505
1774909800	23.9647	0.13	0.55	23.97	24.03	23.9647	837
1774650600	23.834	-0.09	-0.39	23.87	23.91	23.8271	2647
1774564200	23.9275	-0.28	-1.17	23.97	24.05	23.8901	1322
1774477800	24.2115	0.06	0.23	24.22	24.27	24.2115	2266
1774391400	24.155	-0.02	-0.07	24.01	24.155	24.01	749
1774305000	24.1726	0.15	0.63	24.05	24.2499	24.05	5762
1774045800	24.0214	-0.3	-1.22	24.23	24.23	24.0214	7829
1773959400	24.3185	0.1	0.43	24.09	24.37	24.09	11657
1773873000	24.215	-0.13	-0.53	24.25	24.3199	24.2098	10725