期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6549	-1.62304832714	40.35	40.5	38.09	20342	39.1390207	SP
4	2.3951	6.42117962466	37.3	41.84	37.3	28934	39.83233449	SP
12	0.8151	2.09645061728	38.88	41.84	36.74	28410	39.38352076	SP
26	0.8151	2.09645061728	38.88	41.84	36.74	28410	39.38352076	SP
52	0.8151	2.09645061728	38.88	41.84	36.74	28410	39.38352076	SP
156	0.8151	2.09645061728	38.88	41.84	36.74	28410	39.38352076	SP
260	0.8151	2.09645061728	38.88	41.84	36.74	28410	39.38352076	SP

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	39.6951	0.74	1.90	40.01	40.06	39.63	12543
1783549800	38.954	0.33	0.84	38.42	39.0101	38.36	22845
1783463400	38.6284	-1.21	-3.04	38.86	38.86	38.09	16889
1783377000	39.84	0.6	1.53	39.82	40.08	39.82	14411
1783031400	39.24	-0.91	-2.27	40.35	40.5	38.975	27222
1782945000	40.153	-1.45	-3.48	40.64	40.73	40.02	43642
1782858600	41.602	0.89	2.18	40.91	41.84	40.91	29173
1782772200	40.7155	1.19	3.00	39.69	40.86	39.33	46403
1782513000	39.53	-0.77	-1.92	39.77	40.21	39.35	41098
1782426600	40.302	1.32	3.39	40.35	40.35	39.53	18907
1782340200	38.98	0.01	0.03	38.97	39.11	38.409	33137
1782253800	38.97	-1.94	-4.74	39.25	39.43	38.825	31315
1782167400	40.91	0.09	0.21	40.97	41.26	40.62	39732
1781821800	40.8249	1.25	3.17	40.59	40.849	40.59	17408
1781735400	39.57	0.05	0.13	39.85	40.33	39.54	35250
1781649000	39.52	-1.03	-2.53	40.48	40.53	39.52	19488
1781562600	40.5466	1.53	3.91	40.01	40.65	40.01	24088
1781303400	39.02	0.12	0.31	38.93	39.235	38.49	19937
1781217000	38.9	1.91	5.16	37.3	39.02	37.3	39866
1781130600	36.99	-0.84	-2.23	37.67	38.27	36.99	33953
1781044200	37.833	-0.22	-0.57	38.58	38.82	36.74	29786
1780957800	38.05	0.99	2.68	37.81	38.24	37.81	19595
1780698600	37.0584	-2.16	-5.51	38.34	38.34	37.0584	33360

Hot Features

Monarch Blue Chips Elite Index ETF (MBCE)