Natixis Loomis Sayles Focused Growth ETF【LSGR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.0466091820089	42.91	43.52	42.475	94161	43.19972167	SP
4	0.45	1.0593220339	42.48	43.970982	40.86	60801	42.64055811	SP
12	-0.73	-1.67201099404	43.66	46.33	40.86	97300	43.98966297	SP
26	-1.97	-4.38752783964	44.9	46.33	37.72	113764	42.57129683	SP
52	0.94	2.23862824482	41.99	46.52	37.72	85818	42.90331619	SP
156	17.765	70.5940790781	25.165	46.52	23.4862	43803	39.93871504	SP
260	17.9	71.5141829804	25.03	46.52	23.4862	43459	39.93726713	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783549800	42.96	-0.41	-0.95	43.12	43.12	42.625	69483
1783463400	43.37	0.03	0.07	43.35	43.52	43.2	41926
1783377000	43.3382	0.53	1.23	42.8	43.38	42.66	213717
1783031400	42.81	0.01	0.01	42.91	43.069	42.565	51518
1782945000	42.805	0.67	1.60	42.38	42.98	42.38	51925
1782858600	42.13	0.08	0.19	42.04	42.2	41.92	41979
1782772200	42.05	0.85	2.06	41.58	42.129	41.58	44860
1782513000	41.2	0.25	0.61	40.86	41.7388	40.86	38989
1782426600	40.95	-0.55	-1.33	41.35	41.355577	40.87	50105
1782340200	41.5	-0.07	-0.17	41.52	42.0597	41.41	85384
1782253800	41.57	-0.6	-1.42	41.67	41.9991	41.57	53312
1782167400	42.17	-0.83	-1.93	42.7	42.79	42.07	55992
1781821800	43	0.44	1.03	42.87	43.03	42.37	39062
1781735400	42.56	-1.01	-2.31	43.36	43.36	42.4912	39036
1781649000	43.5663	-0.25	-0.58	43.74	43.74	43.47	60159
1781562600	43.82	1	2.34	43.49	43.970982	43.49	56892
1781303400	42.82	0.02	0.05	42.92	42.95	42.379	44094
1781217000	42.7988	0.14	0.33	42.48	42.91	41.9983	55978
1781130600	42.66	-0.89	-2.04	43.23	43.44	42.63	43899
1781044200	43.55	-0.2	-0.46	43.92	44.175	42.7887	64269
1780957800	43.75	-0.07	-0.16	44.03	44.03	43.6811	25812
1780698600	43.82	-1.33	-2.94	44.94	44.955	43.65	299323
1780612200	45.1496	0.65	1.46	44.75	45.305	44.75	80753
1780525800	44.5	-0.7	-1.55	45.03	45.03	44.46	63199
1780439400	45.1999	-0.85	-1.85	45.58	45.6397	45.16	62050
1780353000	46.05	0.34	0.75	45.63	46.22	45.63	93075
1780093800	45.7069	0.08	0.17	45.53	45.9	45.4	78780
1780007400	45.63	0.43	0.95	45.26	45.68	45.2	231641
1779921000	45.2	0.17	0.38	44.96	45.3	44.96	68143
1779834600	45.03	0.06	0.13	45.15	45.15	44.82	89520
1779489000	44.97	-0.12	-0.27	45.32	45.4	44.916	41053
1779402600	45.09	-0.18	-0.40	45.15	45.32	44.765	54067
1779316200	45.2726	0.53	1.18	44.89	45.276	44.68	70501
1779229800	44.7439	-0.62	-1.36	45.17	45.24	44.7439	29495
1779143400	45.36	-0.1	-0.21	45.38	45.6991	45.09	28661
1778884200	45.455	-0.69	-1.48	45.7	45.87	45.455	52522
1778797800	46.14	0.29	0.63	46.01	46.33	46.01	45026
1778711400	45.85	0.58	1.28	45.3	45.95	45.235	59341
1778625000	45.27	-0.03	-0.06	45.27	45.27	44.885	81736
1778538600	45.2975	-0.25	-0.55	45.24	45.63	45.22	81450
1778279400	45.5475	0.48	1.06	45.15	45.6	45.15	81297
1778193000	45.07	0.4	0.90	44.92	45.3	44.92	62882
1778106600	44.67	0.86	1.95	44.09	44.7299	44.09	52794
1778020200	43.815	-0.1	-0.22	44.06	44.06	43.69	50420
1777933800	43.91	0.04	0.09	43.98	44.06	43.62	63204
1777674600	43.87	0.24	0.55	43.88	44.14	43.82	46160
1777588200	43.6285	-0.06	-0.14	43.81	43.81	43.01	59875
1777501800	43.69	-0.14	-0.32	43.83	43.83	43.49	84163
1777415400	43.83	-0.26	-0.59	43.7	43.91	43.62	74083
1777329000	44.09	0.3	0.69	43.86	44.165	43.6897	673963
1777069800	43.79	0.69	1.60	43.32	43.8493	43.26	64414
1776983400	43.1018	-0.77	-1.75	43.53	43.53	42.8699	116436
1776897000	43.87	0.67	1.55	43.64	43.87	43.47	906751
1776810600	43.2	-0.35	-0.80	43.65	43.71	43.16	147641
1776724200	43.55	-0.25	-0.57	43.6	43.69	43.27	84624
1776465000	43.8	0.31	0.71	43.79	43.97	43.665	55230
1776378600	43.49	0.07	0.16	43.66	43.66	43.23	83454
1776292200	43.42	0.78	1.83	42.84	43.43	42.84	51219
1776205800	42.64	1.06	2.55	41.93	42.675	41.93	89930
1776119400	41.58	0.67	1.64	40.83	41.58	40.71	47007
1775860200	40.91	0.08	0.20	40.97	40.99	40.7416	215492
1775773800	40.83	0.22	0.54	40.7	40.865	40.255	50175