LGL Group Inc【LGL.RT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1783636200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1783549800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1783463400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1783377000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1783031400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1782945000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1782858600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1782772200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1782513000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1782426600	0.0041	0.0006	17.14	0.022	0.022	0.003	221871
1782340200	0.0035	-0.0001	-2.78	0.003	0.0055	0.003	170659
1782253800	0.0036	-0.0024	-40.00	0.0101	0.0101	0.003301	20991
1782167400	0.006	-0.002	-25.00	0.0027	0.0079	0.0027	220963
1781821800	0.008	-0.002	-20.00	0.0026	0.009	0.0026	170669
1781735400	0.01	0.004	66.67	0.0063	0.01	0.0063	222480
1781649000	0.006	-0.004	-40.00	0.01	0.02199	0.005	103151
1781562600	0.01	-0.001	-9.09	0.025	0.0268	0.0051	129329
1781303400	0.011	-0.0071	-39.23	0.012	0.0181	0.005	243185
1781217000	0.0181	-0.0148	-44.98	0.0295	0.0295	0.011	41389
1781130600	0.0329	-0.003	-8.36	0.04	0.04	0.0262	18672
1781044200	0.0359	0.0238	196.69	0.02	0.0377	0.0131	87214
1780957800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1780698600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1780612200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1780525800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1780439400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1780353000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1780093800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1780007400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1779921000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1779834600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1779489000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1779402600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1779316200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1779229800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1779143400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1778884200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1778797800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1778711400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1778625000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1778538600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1778279400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1778193000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1778106600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1778020200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1777933800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1777674600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1777588200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1777501800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1777415400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1777329000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1777069800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1776983400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1776897000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1776810600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1776724200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1776465000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1776378600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1776292200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1776205800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1776119400	0.0121	0	0.00	0.0121	0.0121	0.0121	0