LGL Group Inc【LGL.RT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0208	171.900826446	0.0121	0.0377	0.0121	17443	0.0359	CS
4	0.0208	171.900826446	0.0121	0.0377	0.0121	4590	0.0359	CS
12	0.0208	171.900826446	0.0121	0.0377	0.0121	1504	0.0359	CS
26	0.0208	171.900826446	0.0121	0.0377	0.0121	703	0.0359	CS
52	0.0208	171.900826446	0.0121	0.0377	0.0121	349	0.0359	CS
156	0.0208	171.900826446	0.0121	0.0377	0.0121	117	0.0359	CS
260	0.0208	171.900826446	0.0121	0.0377	0.0121	70	0.0359	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781130600	0.0329	-0.003	-8.36	0.04	0.04	0.0262	18672
1781044200	0.0359	0.0238	196.69	0.02	0.0377	0.0131	87214
1780957800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1780698600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1780612200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1780525800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1780439400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1780353000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1780093800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1780007400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1779921000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1779834600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1779489000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1779402600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1779316200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1779229800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1779143400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1778884200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1778797800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1778711400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1778625000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1778538600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1778279400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1778193000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1778106600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1778020200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1777933800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1777674600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1777588200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1777501800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1777415400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1777329000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1777069800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1776983400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1776897000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1776810600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1776724200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1776465000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1776378600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1776292200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1776205800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1776119400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1775860200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1775773800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1775687400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1775601000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1775514600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1775169000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1775082600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1774996200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1774909800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1774650600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1774564200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1774477800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1774391400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1774305000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1774045800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1773959400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1773873000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1773786600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1773700200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1773441000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1773354600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1773268200	0.0121	0	0.00	0.0121	0.0121	0.0121	0