Life X 2049 Longevity Income ETF【LFAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780698600	123.864	123.864	123.864	123.864
1780612200	123.864	123.864	123.864	123.864
1780525800	123.864	123.864	123.864	123.864
1780439400	123.864	123.864	123.864	123.864
1780353000	123.864	123.864	123.864	123.864
1780093800	123.864	123.864	123.864	123.864
1780007400	123.864	123.864	123.864	123.864
1779921000	123.864	123.864	123.864	123.864
1779834600	123.864	123.864	123.864	123.864
1779489000	123.864	123.864	123.864	123.864
1779402600	123.864	123.864	123.864	123.864
1779316200	123.864	123.864	123.864	123.864
1779229800	123.864	123.864	123.864	123.864
1779143400	123.864	123.864	123.864	123.864
1778884200	123.864	123.864	123.864	123.864
1778797800	123.864	123.864	123.864	123.864
1778711400	123.864	123.864	123.864	123.864
1778625000	123.864	123.864	123.864	123.864
1778538600	123.864	123.864	123.864	123.864
1778279400	123.864	123.864	123.864	123.864
1778193000	123.864	123.864	123.864	123.864
1778106600	123.864	123.864	123.864	123.864
1778020200	123.864	123.864	123.864	123.864
1777933800	123.864	123.864	123.864	123.864
1777674600	123.864	123.864	123.864	123.864
1777588200	123.864	123.864	123.864	123.864
1777501800	123.864	123.864	123.864	123.864
1777415400	123.864	123.864	123.864	123.864
1777329000	123.864	123.864	123.864	123.864
1777069800	123.864	123.864	123.864	123.864
1776983400	123.864	123.864	123.864	123.864
1776897000	123.864	123.864	123.864	123.864
1776810600	123.864	123.864	123.864	123.864
1776724200	123.864	123.864	123.864	123.864
1776465000	123.864	123.864	123.864	123.864
1776378600	123.864	123.864	123.864	123.864
1776292200	123.864	123.864	123.864	123.864
1776205800	123.864	123.864	123.864	123.864
1776119400	123.864	123.864	123.864	123.864
1775860200	123.864	123.864	123.864	123.864
1775773800	123.864	123.864	123.864	123.864
1775687400	123.864	123.864	123.864	123.864
1775601000	123.864	123.864	123.864	123.864
1775514600	123.864	123.864	123.864	123.864
1775169000	123.864	123.864	123.864	123.864
1775082600	123.864	123.864	123.864	123.864
1774996200	123.864	123.864	123.864	123.864
1774909800	123.864	123.864	123.864	123.864
1774650600	123.864	123.864	123.864	123.864
1774564200	123.864	123.864	123.864	123.864
1774477800	123.864	123.864	123.864	123.864
1774391400	123.864	123.864	123.864	123.864
1774305000	123.864	123.864	123.864	123.864
1774045800	123.864	123.864	123.864	123.864
1773959400	123.864	123.864	123.864	123.864
1773873000	123.864	123.864	123.864	123.864
1773786600	123.864	123.864	123.864	123.864
1773700200	123.864	123.864	123.864	123.864
1773441000	123.864	123.864	123.864	123.864
1773354600	123.864	123.864	123.864	123.864
1773268200	123.864	123.864	123.864	123.864
1773181800	123.864	123.864	123.864	123.864
1773095400	123.864	123.864	123.864	123.864