ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Life X 2049 Longevity Income ETF

Life X 2049 Longevity Income ETF (LFAF)

126.035
-0.3459
(-0.27%)
終値: 2月28日 6:00AM
126.035
0.00
( 0.00% )
取引時間後: 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.73392.21725515831123.3011126.3809123.30111124.58045SP
4113.4389900.58748342712.5961126.79612.5417294.3138675SP
12113.007867.4163340513.028126.79612.32931915.91622151SP
26112.255814.62264150913.78126.79612.3293156513.27416512SP
52112.255814.62264150913.78126.79612.3293156513.27416512SP
156112.255814.62264150913.78126.79612.3293156513.27416512SP
260112.255814.62264150913.78126.79612.3293156513.27416512SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740612600126.38090.380.30126.0037126.3809126.00370
1740526200126.00371.251.00124.7502126.0037124.75020
1740439800124.75020.20.16124.5465124.7502124.54651
1740180600124.54650.970.78124.09124.5465124.095
1740094200123.58120.280.23123.3011123.5812123.30110
1740007800123.3011-2.14-1.71123.1107123.3011123.11072
1739921400125.4402-0.81-0.64126.2544126.2544125.44023
1739575800126.25440.490.39125.7665126.2544125.76650
1739489400125.76651.20.97124.5637125.7665124.56374
1739403000124.5637-1.11-0.88124.87124.87124.56374
1739316600125.6743-0.38-0.30126.0583126.0583125.67431
1739230200126.0583-0.17-0.13126.2245126.2245126.05832
1738971000126.2245113.54895.49126.796126.796125.847
173888460012.6796-0.01-0.0412.684612.684612.67961
173879820012.68460.110.9112.5712.684612.579
173871180012.57-0.06-0.4412.541712.5712.54170
173862540012.6250.050.3712.578212.62512.57821
173836620012.5782-0.04-0.3312.6212.6212.57820
173827980012.620.020.1912.596112.6212.59610
173819340012.5961-0.01-0.1112.6112.6112.59610
173810700012.61-0.01-0.0812.6212.6212.610
173802060012.620.10.8012.5212.6212.520
173776140012.52-0.02-0.1412.4912.5212.490
173767500012.53800.0012.53812.53812.5380
173758860012.538-0.03-0.2312.567512.567512.5380
173750220012.56750.050.4212.51512.567512.5150
173715660012.51500.0212.512512.51512.51250
173707020012.51250.040.3412.470112.512512.47010
173698380012.47010.141.1412.3312.470112.330
173689740012.3300.0112.329312.3312.32930
173681100012.3293-0.01-0.1112.342612.342612.32930
173655180012.3426-0.09-0.7012.4312.4312.34260
173637900012.430.010.1112.416512.4312.41650
173629260012.4165-0.07-0.5512.48512.48512.41652
173620620012.485-0.03-0.2012.5112.5112.4850
173594700012.51-0.11-0.8712.536712.536712.512
173586060012.620.010.0912.608412.6212.60840
173568780012.6084-0.03-0.2112.63512.63512.60840
173560140012.6350.070.5612.564912.63512.56492
173534220012.5649-0.05-0.3612.6112.6112.56490
173525580012.610.010.0812.612.6112.60
173507784012.60.010.0812.5912.612.59500
173499660012.59-0.07-0.5112.65512.65512.590
173473740012.6550.040.3612.6112.65512.610
173465100012.61-0.08-0.5912.68512.68512.610
173456460012.685-0.11-0.8212.7912.7912.6850
173447820012.790.010.0612.781912.7912.78190
173439180012.78190.010.0912.7712.781912.765100
173413260012.77-0.08-0.6112.848412.848412.770
173404620012.8484-0.07-0.5512.9212.9212.84840
173395980012.92-0.06-0.4612.979512.979512.920
173387340012.9795-0.03-0.2313.0113.0112.97950
173378700013.01-0.06-0.4213.06513.06513.010
173352780013.0650.040.2713.0313.06513.03300
173344140013.0300.0213.02813.0313.028100
173335500013.0280.090.6812.9413.02812.940
173326860012.94-0.15-1.1113.001713.001712.94300
173318220013.08500.0313.081713.08513.08102
173291784013.08170.080.6213.001213.081713.00121
173275020013.00120.050.3512.955913.001212.95590