Legato Merger Corp IV【LEGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.100908173562	9.91	9.94	9.91	9504	9.91495844	CS
4	0.07	0.710659898477	9.85	9.95	9.85	12913	9.90811963	CS
12	0.02	0.20202020202	9.9	9.95	9.8	18509	9.86435361	CS
26	0.02	0.20202020202	9.9	9.95	9.8	18509	9.86435361	CS
52	0.02	0.20202020202	9.9	9.95	9.8	18509	9.86435361	CS
156	0.02	0.20202020202	9.9	9.95	9.8	18509	9.86435361	CS
260	0.02	0.20202020202	9.9	9.95	9.8	18509	9.86435361	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	9.92	-0.01	-0.10	9.94	9.94	9.92	20317
1780612200	9.93	0	0.00	9.94	9.94	9.93	9678
1780525800	9.93	0.01	0.10	9.93	9.93	9.92	352
1780439400	9.92	0.01	0.05	9.92	9.92	9.92	593
1780353000	9.9149999	0	0.05	9.92	9.92	9.91	5819
1780093800	9.91	0	0.00	9.91	9.9149999	9.91	31078
1780007400	9.91	0	0.00	9.92	9.92	9.91	110
1779921000	9.91	0	0.00	9.91	9.91	9.91	130
1779834600	9.91	0.01	0.10	9.92	9.92	9.91	237
1779489000	9.9	-0.01	-0.10	9.95	9.95	9.9	194
1779402600	9.91	0.01	0.05	9.91	9.91	9.91	88882
1779316200	9.905	0	0.00	9.9	9.92	9.9	95429
1779229800	9.905	-0.01	-0.05	9.91	9.91	9.9	929
1779143400	9.91	0.02	0.20	9.91	9.91	9.9	1261
1778884200	9.89	0	0.00	9.89	9.89	9.89	134
1778797800	9.89	0	0.00	9.89	9.89	9.875	533
1778711400	9.89	0	0.00	9.85	9.89	9.85	52
1778625000	9.89	0	0.00	9.88	9.89	9.8699999	229
1778538600	9.89	0.04	0.41	9.89	9.89	9.88	9705
1778279400	9.85	0	0.00	9.85	9.85	9.85	3
1778193000	9.85	-0.02	-0.20	9.85	9.85	9.85	105
1778106600	9.8699999	0.03	0.30	9.84	9.8699999	9.84	249
1778020200	9.84	-0.01	-0.10	9.89	9.89	9.84	97428
1777933800	9.85	-0.01	-0.10	9.89	9.89	9.84	3086
1777674600	9.86	0	0.00	9.84	9.86	9.84	32969
1777588200	9.86	0	0.00	9.86	9.86	9.85	6975
1777501800	9.86	0	0.00	9.89	9.89	9.86	2918
1777415400	9.86	-0.03	-0.30	9.89	9.89	9.86	9542
1777329000	9.89	0.02	0.20	9.89	9.89	9.86	148
1777069800	9.8699999	0	0.00	9.8699999	9.8699999	9.8699999	83
1776983400	9.8699999	0	0.00	9.8699999	9.8699999	9.8699999	2032
1776897000	9.8699999	0.02	0.20	9.84	9.8699999	9.84	173
1776810600	9.85	-0.03	-0.30	9.85	9.86	9.85	125029
1776724200	9.88	0	0.00	9.86	9.88	9.86	135
1776465000	9.88	0.04	0.41	9.89	9.89	9.88	122
1776378600	9.84	-0.02	-0.15	9.89	9.89	9.84	801
1776292200	9.855	0	0.00	9.85	9.855	9.85	96
1776205800	9.855	0	0.00	9.89	9.89	9.855	23
1776119400	9.855	-0.01	-0.05	9.89	9.89	9.855	32084
1775860200	9.86	0	0.00	9.88	9.88	9.86	65
1775773800	9.86	-0.01	-0.05	9.86	9.86	9.86	3275
1775687400	9.865	-0.01	-0.10	9.88	9.88	9.865	4114
1775601000	9.875	0.02	0.15	9.86	9.875	9.86	647
1775514600	9.86	-0.01	-0.10	9.89	9.89	9.86	3093
1775169000	9.8699999	0	0.00	9.86	9.8699999	9.86	19204
1775082600	9.8699999	-0.04	-0.40	9.91	9.91	9.865	118275
1774996200	9.91	0.05	0.51	9.91	9.91	9.86	764
1774909800	9.86	-0.01	-0.10	9.91	9.91	9.86	1387
1774650600	9.8699999	0	0.00	9.91	9.91	9.8699999	49
1774564200	9.8699999	-0.03	-0.30	9.95	9.95	9.8699999	19577
1774477800	9.9	0.01	0.10	9.8699999	9.9	9.8699999	594
1774391400	9.89	0.01	0.10	9.9	9.9	9.8699999	967
1774305000	9.88	0.04	0.41	9.9	9.9	9.88	605
1774045800	9.84	-0.01	-0.10	9.9	9.9	9.8	284905
1773959400	9.85	-0.05	-0.51	9.9	9.9	9.85	1034