Hot Features
プレミアム
Innovator Premium Income 15 Buffer ETF April (LAPR)
AMEX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0199640646836 | 25.045 | 25.05 | 25 | 465 | 25.03003442 | SP |
| 4 | -0.045 | -0.17931858936 | 25.095 | 25.16 | 24.99 | 173 | 25.05342896 | SP |
| 12 | -0.04 | -0.159426066162 | 25.09 | 25.2 | 24.99 | 1005 | 25.11429859 | SP |
| 26 | -0.09 | -0.35799522673 | 25.14 | 25.22 | 24.99 | 660 | 25.11172468 | SP |
| 52 | 0.11 | 0.441058540497 | 24.94 | 25.22 | 24.21 | 1123 | 24.99066267 | SP |
| 156 | 0.11 | 0.441058540497 | 24.94 | 25.22 | 24.21 | 1123 | 24.99066267 | SP |
| 260 | 0.11 | 0.441058540497 | 24.94 | 25.22 | 24.21 | 1123 | 24.99066267 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741905000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1741818600 | 25.05 | 0.01 | 0.04 | 25.04 | 25.05 | 25.04 | 4 |
| 1741732200 | 25.04 | 0.01 | 0.04 | 25.03 | 25.04 | 25.03 | 0 |
| 1741645800 | 25.03 | -0.01 | -0.02 | 25.035 | 25.035 | 25 | 2320 |
| 1741390200 | 25.035 | -0.01 | -0.04 | 25.045 | 25.045 | 25.035 | 0 |
| 1741303800 | 25.045 | 0.02 | 0.06 | 25.03 | 25.045 | 25.03 | 1 |
| 1741217400 | 25.03 | 0.01 | 0.02 | 25.025 | 25.03 | 25.025 | 0 |
| 1741131000 | 25.025 | 0 | 0.00 | 24.99 | 25.025 | 24.99 | 3 |
| 1741044600 | 25.025 | 0 | 0.02 | 25.04 | 25.04 | 25.025 | 100 |
| 1740785400 | 25.02 | -0.12 | -0.46 | 25.0177 | 25.02 | 25.0177 | 0 |
| 1740699000 | 25.135 | 0.01 | 0.02 | 25.13 | 25.135 | 25.13 | 2 |
| 1740612600 | 25.13 | 0 | 0.02 | 25.125 | 25.13 | 25.125 | 3 |
| 1740526200 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 2 |
| 1740439800 | 25.125 | 0 | 0.02 | 25.16 | 25.16 | 25.1 | 411 |
| 1740180600 | 25.12 | 0.01 | 0.02 | 25.115 | 25.12 | 25.115 | 201 |
| 1740094200 | 25.115 | 0 | 0.02 | 25.11 | 25.115 | 25.11 | 0 |
| 1740007800 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 11 |
| 1739921400 | 25.11 | 0 | 0.02 | 25.105 | 25.12 | 25.105 | 236 |
| 1739575800 | 25.105 | 0.01 | 0.04 | 25.095 | 25.105 | 25.095 | 0 |
| 1739489400 | 25.095 | 0 | 0.02 | 25.09 | 25.12 | 25.09 | 228 |
| 1739403000 | 25.09 | 0 | 0.00 | 25.07 | 25.09 | 25.07 | 3 |
| 1739316600 | 25.09 | 0 | 0.02 | 25.085 | 25.11 | 25.085 | 8404 |
| 1739230200 | 25.085 | 0 | 0.00 | 25.05 | 25.085 | 25.05 | 153 |
| 1738971000 | 25.085 | 0.02 | 0.06 | 25.07 | 25.085 | 25.07 | 0 |
| 1738884600 | 25.07 | 0 | 0.00 | 25.04 | 25.07 | 25.04 | 4 |
| 1738798200 | 25.07 | 0 | 0.02 | 25.065 | 25.1 | 25.065 | 11 |
| 1738711800 | 25.065 | 0.01 | 0.02 | 25.06 | 25.065 | 25.04 | 399 |
| 1738625400 | 25.06 | -0.01 | -0.02 | 25.065 | 25.065 | 25.03 | 144 |
| 1738366200 | 25.065 | -0.11 | -0.42 | 25.0527 | 25.09 | 25.0527 | 1337 |
| 1738279800 | 25.17 | 0.01 | 0.02 | 25.165 | 25.2 | 25.165 | 1469 |
| 1738193400 | 25.165 | 0 | 0.00 | 25.165 | 25.165 | 25.165 | 0 |
| 1738107000 | 25.165 | 0 | 0.00 | 25.165 | 25.165 | 25.165 | 52 |
| 1738020600 | 25.165 | 0 | 0.02 | 25.09 | 25.18 | 25.09 | 2428 |
| 1737761400 | 25.16 | 0.01 | 0.04 | 25.15 | 25.16 | 25.1301 | 268 |
| 1737675000 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1737588600 | 25.15 | 0 | 0.02 | 25.145 | 25.18 | 25.145 | 7676 |
| 1737502200 | 25.145 | 0 | 0.02 | 25.2 | 25.2 | 25.145 | 50 |
| 1737156600 | 25.14 | 0.01 | 0.04 | 25.13 | 25.1527 | 25.13 | 4365 |
| 1737070200 | 25.13 | 0 | 0.02 | 25.125 | 25.14 | 25.125 | 5719 |
| 1736983800 | 25.125 | 0.02 | 0.08 | 25.105 | 25.13 | 25.105 | 7105 |
| 1736897400 | 25.105 | 0 | 0.02 | 25.1 | 25.105 | 25.1 | 0 |
| 1736811000 | 25.1 | 0.01 | 0.02 | 25.095 | 25.1 | 25.095 | 0 |
| 1736551800 | 25.095 | 0 | 0.02 | 25.09 | 25.1 | 25.09 | 980 |
| 1736379000 | 25.09 | 0.02 | 0.08 | 25.095 | 25.095 | 25.09 | 0 |
| 1736292600 | 25.07 | -0.03 | -0.10 | 25.08 | 25.08 | 25.07 | 2023 |
| 1736206200 | 25.095 | 0 | 0.02 | 25.09 | 25.095 | 25.07 | 8000 |
| 1735947000 | 25.09 | 0.02 | 0.06 | 25.06 | 25.1 | 25.06 | 38 |
| 1735860600 | 25.075 | 0 | 0.00 | 25.075 | 25.075 | 25.075 | 43 |
| 1735687800 | 25.075 | -0.11 | -0.44 | 25.0677 | 25.075 | 25.0677 | 15 |
| 1735601400 | 25.185 | 0 | 0.00 | 25.185 | 25.185 | 25.185 | 2 |
| 1735342200 | 25.185 | 0 | 0.02 | 25.18 | 25.185 | 25.18 | 3 |
| 1735255800 | 25.18 | 0 | 0.02 | 25.175 | 25.18 | 25.175 | 0 |
| 1735077840 | 25.175 | 0.02 | 0.06 | 25.16 | 25.175 | 25.16 | 0 |
| 1734996600 | 25.16 | 0.03 | 0.12 | 25.13 | 25.16 | 25.13 | 0 |
| 1734737400 | 25.13 | 0.04 | 0.16 | 25.09 | 25.13 | 25.09 | 100 |
| 1734651000 | 25.09 | -0.01 | -0.05 | 25.1016 | 25.1016 | 25.09 | 0 |
| 1734564600 | 25.1016 | -0.05 | -0.19 | 25.15 | 25.15 | 25.1016 | 0 |
| 1734478200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 22 |
| 1734391800 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 7 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
