ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Kraneshares S&p Pan Asia Dividend Aristocrats Index ETF

Kraneshares S&p Pan Asia Dividend Aristocrats Index ETF (KDIV)

28.10
0.00
(0.00%)
終了 2月21日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10028.128.128.100SP
40028.128.128.100SP
120028.128.128.100SP
260.291.0427903631827.8128.4127.56082428.02684906SP
521.535.7583741061326.5729.0225.654627.26244296SP
1562.9511.729622266425.153221.4764027.24408652SP
2602.9511.729622266425.153221.4764027.24408652SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174009420028.100.0028.128.128.10
174000780028.100.0028.128.128.10
173992140028.100.0028.128.128.10
173957580028.100.0028.128.128.10
173948940028.100.0028.128.128.10
173940300028.100.0028.128.128.10
173931660028.100.0028.128.128.10
173923020028.100.0028.128.128.10
173897100028.100.0028.128.128.10
173888460028.100.0028.128.128.10
173879820028.100.0028.128.128.10
173871180028.100.0028.128.128.10
173862540028.100.0028.128.128.10
173836620028.100.0028.128.128.10
173827980028.100.0028.128.128.10
173819340028.100.0028.128.128.10
173810700028.100.0028.128.128.10
173802060028.100.0028.128.128.10
173776140028.100.0028.128.128.10
173767500028.100.0028.128.128.10
173758860028.100.0028.128.128.10
173750220028.100.0028.128.128.10
173715660028.100.0028.128.128.10
173707020028.100.0028.128.128.10
173698380028.100.0028.128.128.10
173689740028.100.0028.128.128.10
173681100028.100.0028.128.128.10
173655180028.100.0028.128.128.10
173637900028.100.0028.128.128.10
173629260028.100.0028.128.128.10
173620620028.100.0028.128.128.10
173594700028.100.0028.128.128.10
173586060028.100.0028.128.128.10
173568780028.100.0028.128.128.10
173560140028.100.0028.128.128.10
173534220028.100.0028.128.128.10
173525580028.100.0028.128.128.10
173507784028.100.0028.128.128.10
173499660028.100.0028.128.128.10
173473740028.100.0028.128.128.10
173465100028.100.0028.128.128.10
173456460028.100.0028.128.128.10
173447820028.100.0028.128.128.10
173439180028.100.0028.128.128.10
173413260028.100.0028.128.128.10
173404620028.100.0028.128.128.10
173395980028.100.0028.128.128.10
173387340028.100.0028.128.128.10
173378700028.100.0028.128.128.10
173352780028.100.0028.128.128.10
173344140028.100.0028.128.128.10
173335500028.100.0028.128.128.10
173326860028.100.0028.128.128.10
173318220028.100.0028.128.128.10
173291784028.100.0028.128.128.10
173275020028.100.0028.128.128.10
173266380028.100.0028.128.128.10
173257740028.100.0028.128.128.10
173231820028.100.0028.128.128.10
173223180028.100.0028.128.128.10