期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0349	-0.14021864466	24.8897	24.9827	24.8277	16	24.87196563	SP
4	0.2318	0.941396255533	24.623	25	24.4143	439	24.80286496	SP
12	-0.2302	-0.91767988838	25.085	25.11	24.4143	431	24.77985109	SP
26	-0.2302	-0.91767988838	25.085	25.11	24.4143	431	24.77985109	SP
52	-0.2302	-0.91767988838	25.085	25.11	24.4143	431	24.77985109	SP
156	-0.2302	-0.91767988838	25.085	25.11	24.4143	431	24.77985109	SP
260	-0.2302	-0.91767988838	25.085	25.11	24.4143	431	24.77985109	SP

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463400	24.907	-0.08	-0.30	24.9827	24.9827	24.907	6
1783377000	24.9827	0.16	0.62	24.8277	24.9827	24.8277	8
1783031400	24.8277	-0.03	-0.11	24.8543	24.8543	24.8277	8
1782945000	24.8543	-0.04	-0.14	24.8897	24.8897	24.8543	42
1782858600	24.8897	0.14	0.55	24.7546	24.8897	24.7546	106
1782772200	24.7546	0.22	0.92	24.53	24.7546	24.53	74
1782513000	24.53	-0.05	-0.20	24.5793	24.64	24.53	601
1782426600	24.5793	0	0.01	24.578	24.5793	24.578	0
1782340200	24.578	-0.05	-0.19	24.6239	24.6239	24.578	0
1782253800	24.6239	-0.21	-0.83	24.8302	24.8302	24.6239	2025
1782167400	24.8302	-0.05	-0.21	24.883	24.883	24.8302	124
1781821800	24.883	0.16	0.64	24.7243	24.883	24.7243	0
1781735400	24.7243	-0.22	-0.87	24.942	24.942	24.7243	0
1781649000	24.942	-0.04	-0.18	24.9869	25	24.942	4079
1781562600	24.9869	0.27	1.08	24.7202	24.9869	24.7202	252
1781303400	24.7202	0.09	0.37	24.6288	24.7202	24.6288	0
1781217000	24.6288	0.21	0.88	24.4143	24.6288	24.4143	580
1781130600	24.4143	-0.21	-0.85	24.623	24.623	24.4143	0
1781044200	24.623	-0.07	-0.30	24.6961	24.6961	24.42	500
1780957800	24.6961	0.02	0.06	24.6809	24.75	24.6809	400
1780698600	24.6809	-0.39	-1.57	25.0734	25.0734	24.68	1010
1780612200	25.0734	0.07	0.30	24.9986	25.11	24.9986	102

Hot Features

Corgi US Equities 10 Per Structured Buffer ETF June Series (JUNC)