Jpmorgan Realty Income ETF【JPRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1891	0.362607861937	52.15	52.345	50.54	54980	51.50251802	SP
4	0.1891	0.362607861937	52.15	52.83	50.54	26813	51.80453755	SP
12	2.6591	5.35245571659	49.68	52.83	47.22	25821	50.6831596	SP
26	5.0491	10.6768872912	47.29	52.83	46.24	33287	49.1947949	SP
52	4.3891	9.15349322211	47.95	52.83	46.24	28877	48.59949835	SP
156	10.4291	24.8845144357	41.91	52.83	37.075	24439	46.92952293	SP
260	2.2891	4.57362637363	50.05	53.95	37.075	37372	46.55308013	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	52.3391	0.6	1.16	51.59	52.595	51.55	9678
1780612200	51.7411	0.97	1.91	51.4	51.7411	51.135	10507
1780525800	50.77	-0.06	-0.12	50.74	51.36	50.74	13181
1780439400	50.83	0.17	0.34	50.78	50.9	50.54	28293
1780353000	50.66	-1.05	-2.03	51.39	51.39	50.66	19120
1780093800	51.71	-0.49	-0.94	52.15	52.15	51.625	203801
1780007400	52.2	-0.26	-0.49	52.38	52.59	52.2	8511
1779921000	52.4562	-0.19	-0.37	52.68	52.81	52.4562	5707
1779834600	52.65	0.22	0.42	52.62	52.83	52.45	11386
1779489000	52.43	0.08	0.15	52.53	52.69	52.17	12385
1779402600	52.35	0.02	0.04	52.14	52.3802	52.055	20907
1779316200	52.33	0.57	1.10	51.67	52.33	51.67	87307
1779229800	51.76	0.27	0.53	51.48	51.77	51.48	4704
1779143400	51.4895	0.59	1.16	50.86	51.4895	50.86	7733
1778884200	50.9	-0.79	-1.53	51.66	51.66	50.9	13229
1778797800	51.69	-0.29	-0.56	52.25	52.25	51.67	13842
1778711400	51.98	-0.29	-0.55	52.08	52.08	51.7	5792
1778625000	52.27	0.1	0.19	52.16	52.405	51.93	17729
1778538600	52.17	0.08	0.15	52.2	52.4499	52.065	12490
1778279400	52.0893	0.13	0.24	52.15	52.37	52.0893	12824
1778193000	51.9629	-0.33	-0.63	52.27	52.27	51.72	12355
1778106600	52.29	0.77	1.49	51.79	52.38	51.79	11949
1778020200	51.52	-0.03	-0.06	51.73	51.73	51.21	19118
1777933800	51.55	-0.23	-0.44	51.7	51.89	51.335	24324
1777674600	51.78	-0.08	-0.15	52.06	52.06	51.64	10152
1777588200	51.86	0.7	1.37	50.94	51.87	50.94	123954
1777501800	51.16	-0.3	-0.58	51.23	51.49	51.085	15845
1777415400	51.46	0.49	0.96	51.18	51.48	50.78	44753
1777329000	50.97	-0.36	-0.70	51.41	51.41	50.965	21703
1777069800	51.33	-0.09	-0.18	51.38	51.67	51.33	17442
1776983400	51.42	0.74	1.46	50.81	51.43	50.6608	40666
1776897000	50.68	-0.56	-1.09	51.19	51.27	50.55	14192
1776810600	51.2387	-0.91	-1.75	52.22	52.22	51.155	10648
1776724200	52.15	0.12	0.23	52	52.21	51.88	10898
1776465000	52.03	0.72	1.40	51.44	52.1	51.44	19090
1776378600	51.312	0.44	0.87	50.92	51.33	50.92	16535
1776292200	50.87	0.03	0.05	50.84	50.87	50.55	3408
1776205800	50.843	0.48	0.96	50.28	50.85	50.28	16784
1776119400	50.36	0.17	0.34	50.07	50.37	49.905	9268
1775860200	50.19	0.03	0.06	50.27	50.3899	50	7133
1775773800	50.16	0.42	0.84	49.69	50.595	49.69	42780
1775687400	49.74	0.75	1.53	49.72	49.75	49.51	33064
1775601000	48.99	0.03	0.06	48.74	49.1351	48.62	18098
1775514600	48.96	0.03	0.06	48.88	49.045	48.88	7486
1775169000	48.93	0.69	1.43	48.06	48.95	48.06	4462
1775082600	48.24	0.17	0.35	48.15	48.36	48.1477	6234
1774996200	48.07	0.63	1.32	48	48.215	47.69	101537
1774909800	47.4419	0.15	0.31	47.71	47.915	47.3	22229
1774650600	47.294	-0.26	-0.54	47.59	47.62	47.22	13701
1774564200	47.55	0	0.00	47.37	47.825	47.37	9875
1774477800	47.55	-0.01	-0.02	47.81	47.81	47.41	14706
1774391400	47.56	-0.49	-1.02	47.71	48.13	47.56	13053
1774305000	48.05	0.17	0.36	48.62	48.62	48.05	18861
1774045800	47.88	-1.49	-3.02	49.42	49.42	47.81	26693
1773959400	49.37	-0.13	-0.26	49.27	49.54	49.129521	12516
1773873000	49.5	-0.68	-1.36	50	50.09	49.5	15754
1773786600	50.1807	0.19	0.39	50.23	50.53	50.1807	56555
1773700200	49.988	0.46	0.92	49.87	50.17	49.87	7784
1773441000	49.53	0.08	0.16	49.68	49.959	49.53	112561
1773354600	49.45	-0.25	-0.50	49.41	49.75	49.3	10228
1773268200	49.7	-0.53	-1.06	50.07	50.07	49.63	12879
1773181800	50.2308	-0.01	-0.02	50.21	50.66	50.14	5574
1773095400	50.24	0.13	0.26	49.7	50.285	49.29	8198
1772839800	50.11	-0.55	-1.09	50.24	50.24	49.92	11036