Jpmorgan Realty Income ETF【JPRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.69	1.31981637337	52.28	53.679	52.26	18674	52.85285267	SP
4	0	0	52.97	53.679	51.505	24611	52.54801143	SP
12	2.13	4.18961447679	50.84	53.679	50.54	24747	51.98709052	SP
26	6.66	14.3813431224	46.31	53.679	46.31	32459	49.96236866	SP
52	5.34	11.2114213731	47.63	53.679	46.24	27986	48.92367468	SP
156	10.64	25.1358374675	42.33	53.679	37.075	24223	47.32864723	SP
260	2.92	5.83416583417	50.05	53.95	37.075	37096	46.63547378	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463400	53.42	0.73	1.39	53.04	53.679	53.04	12245
1783377000	52.69	-0.44	-0.83	53.27	53.27	52.54	45942
1783031400	53.13	0.67	1.28	52.69	53.13	52.69	10481
1782945000	52.46	0.28	0.54	52.28	52.75	52.26	6027
1782858600	52.18	-0.98	-1.84	52.69	52.69	52.18	130898
1782772200	53.16	-0.3	-0.56	53.4	53.4	52.74	12999
1782513000	53.4594	0.73	1.38	53.04	53.49	53.01	9105
1782426600	52.73	0.15	0.29	52.89	52.89	52.1463	18825
1782340200	52.58	-0.08	-0.15	52.81	52.81	52.36	15872
1782253800	52.659	0.47	0.90	52.1	52.72	52.1	23476
1782167400	52.1886	0.67	1.30	51.64	52.4	51.56	9465
1781821800	51.52	-0.09	-0.17	52.04	52.04	51.505	10155
1781735400	51.6074	-1.2	-2.28	52.73	52.75	51.53	11761
1781649000	52.81	0.06	0.11	53.04	53.07	52.695	7177
1781562600	52.75	-0.37	-0.70	53.23	53.34	52.615	14503
1781303400	53.12	0.45	0.85	52.78	53.28	52.78	20283
1781217000	52.67	-0.02	-0.04	52.7	52.94	52.45	39716
1781130600	52.69	0.06	0.12	52.97	53.035	52.65	44065
1781044200	52.626	1.2	2.33	51.77	52.8199	51.77	20851
1780957800	51.4277	-0.91	-1.74	52.23	52.23	51.33	10603
1780698600	52.3391	0.6	1.16	51.59	52.595	51.55	9678
1780612200	51.7411	0.97	1.91	51.4	51.7411	51.135	10507
1780525800	50.77	-0.06	-0.12	50.74	51.36	50.74	13181
1780439400	50.83	0.17	0.34	50.78	50.9	50.54	28293
1780353000	50.66	-1.05	-2.03	51.39	51.39	50.66	19120
1780093800	51.71	-0.49	-0.94	52.15	52.15	51.625	203801
1780007400	52.2	-0.26	-0.49	52.38	52.59	52.2	8511
1779921000	52.4562	-0.19	-0.37	52.68	52.81	52.4562	5707
1779834600	52.65	0.22	0.42	52.62	52.83	52.45	11386
1779489000	52.43	0.08	0.15	52.53	52.69	52.17	12385
1779402600	52.35	0.02	0.04	52.14	52.3802	52.055	20907
1779316200	52.33	0.57	1.10	51.67	52.33	51.67	87307
1779229800	51.76	0.27	0.53	51.48	51.77	51.48	4704
1779143400	51.4895	0.59	1.16	50.86	51.4895	50.86	7733
1778884200	50.9	-0.79	-1.53	51.66	51.66	50.9	13229
1778797800	51.69	-0.29	-0.56	52.25	52.25	51.67	13842
1778711400	51.98	-0.29	-0.55	52.08	52.08	51.7	5792
1778625000	52.27	0.1	0.19	52.16	52.405	51.93	17729
1778538600	52.17	0.08	0.15	52.2	52.4499	52.065	12490
1778279400	52.0893	0.13	0.24	52.15	52.37	52.0893	12824
1778193000	51.9629	-0.33	-0.63	52.27	52.27	51.72	12355
1778106600	52.29	0.77	1.49	51.79	52.38	51.79	11949
1778020200	51.52	-0.03	-0.06	51.73	51.73	51.21	19118
1777933800	51.55	-0.23	-0.44	51.7	51.89	51.335	24324
1777674600	51.78	-0.08	-0.15	52.06	52.06	51.64	10152
1777588200	51.86	0.7	1.37	50.94	51.87	50.94	123954
1777501800	51.16	-0.3	-0.58	51.23	51.49	51.085	15845
1777415400	51.46	0.49	0.96	51.18	51.48	50.78	44753
1777329000	50.97	-0.36	-0.70	51.41	51.41	50.965	21703
1777069800	51.33	-0.09	-0.18	51.38	51.67	51.33	17442
1776983400	51.42	0.74	1.46	50.81	51.43	50.6608	40666
1776897000	50.68	-0.56	-1.09	51.19	51.27	50.55	14192
1776810600	51.2387	-0.91	-1.75	52.22	52.22	51.155	10648
1776724200	52.15	0.12	0.23	52	52.21	51.88	10898
1776465000	52.03	0.72	1.40	51.44	52.1	51.44	19090
1776378600	51.312	0.44	0.87	50.92	51.33	50.92	16535
1776292200	50.87	0.03	0.05	50.84	50.87	50.55	3408
1776205800	50.843	0.48	0.96	50.28	50.85	50.28	16784
1776119400	50.36	0.17	0.34	50.07	50.37	49.905	9268
1775860200	50.19	0.03	0.06	50.27	50.3899	50	7133
1775773800	50.16	0.42	0.84	49.69	50.595	49.69	42780
1775687400	49.74	0.75	1.53	49.72	49.75	49.51	33064