John Hancock Multifactor Financials ETF【JHMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783722600	43.7253	43.7253	43.7253	43.7253
1783636200	43.7253	43.7253	43.7253	43.7253
1783549800	43.7253	43.7253	43.7253	43.7253
1783463400	43.7253	43.7253	43.7253	43.7253
1783377000	43.7253	43.7253	43.7253	43.7253
1783031400	43.7253	43.7253	43.7253	43.7253
1782945000	43.7253	43.7253	43.7253	43.7253
1782858600	43.7253	43.7253	43.7253	43.7253
1782772200	43.7253	43.7253	43.7253	43.7253
1782513000	43.7253	43.7253	43.7253	43.7253
1782426600	43.7253	43.7253	43.7253	43.7253
1782340200	43.7253	43.7253	43.7253	43.7253
1782253800	43.7253	43.7253	43.7253	43.7253
1782167400	43.7253	43.7253	43.7253	43.7253
1781821800	43.7253	43.7253	43.7253	43.7253
1781735400	43.7253	43.7253	43.7253	43.7253
1781649000	43.7253	43.7253	43.7253	43.7253
1781562600	43.7253	43.7253	43.7253	43.7253
1781303400	43.7253	43.7253	43.7253	43.7253
1781217000	43.7253	43.7253	43.7253	43.7253
1781130600	43.7253	43.7253	43.7253	43.7253
1781044200	43.7253	43.7253	43.7253	43.7253
1780957800	43.7253	43.7253	43.7253	43.7253
1780698600	43.7253	43.7253	43.7253	43.7253
1780612200	43.7253	43.7253	43.7253	43.7253
1780525800	43.7253	43.7253	43.7253	43.7253
1780439400	43.7253	43.7253	43.7253	43.7253
1780353000	43.7253	43.7253	43.7253	43.7253
1780093800	43.7253	43.7253	43.7253	43.7253
1780007400	43.7253	43.7253	43.7253	43.7253
1779921000	43.7253	43.7253	43.7253	43.7253
1779834600	43.7253	43.7253	43.7253	43.7253
1779489000	43.7253	43.7253	43.7253	43.7253
1779402600	43.7253	43.7253	43.7253	43.7253
1779316200	43.7253	43.7253	43.7253	43.7253
1779229800	43.7253	43.7253	43.7253	43.7253
1779143400	43.7253	43.7253	43.7253	43.7253
1778884200	43.7253	43.7253	43.7253	43.7253
1778797800	43.7253	43.7253	43.7253	43.7253
1778711400	43.7253	43.7253	43.7253	43.7253
1778625000	43.7253	43.7253	43.7253	43.7253
1778538600	43.7253	43.7253	43.7253	43.7253
1778279400	43.7253	43.7253	43.7253	43.7253
1778193000	43.7253	43.7253	43.7253	43.7253
1778106600	43.7253	43.7253	43.7253	43.7253
1778020200	43.7253	43.7253	43.7253	43.7253
1777933800	43.7253	43.7253	43.7253	43.7253
1777674600	43.7253	43.7253	43.7253	43.7253
1777588200	43.7253	43.7253	43.7253	43.7253
1777501800	43.7253	43.7253	43.7253	43.7253
1777415400	43.7253	43.7253	43.7253	43.7253
1777329000	43.7253	43.7253	43.7253	43.7253
1777069800	43.7253	43.7253	43.7253	43.7253
1776983400	43.7253	43.7253	43.7253	43.7253
1776897000	43.7253	43.7253	43.7253	43.7253
1776810600	43.7253	43.7253	43.7253	43.7253
1776724200	43.7253	43.7253	43.7253	43.7253
1776465000	43.7253	43.7253	43.7253	43.7253
1776378600	43.7253	43.7253	43.7253	43.7253
1776292200	43.7253	43.7253	43.7253	43.7253
1776205800	43.7253	43.7253	43.7253	43.7253
1776119400	43.7253	43.7253	43.7253	43.7253