John Hancock Multifactor Financials ETF【JHMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780698600	43.7253	43.7253	43.7253	43.7253
1780612200	43.7253	43.7253	43.7253	43.7253
1780525800	43.7253	43.7253	43.7253	43.7253
1780439400	43.7253	43.7253	43.7253	43.7253
1780353000	43.7253	43.7253	43.7253	43.7253
1780093800	43.7253	43.7253	43.7253	43.7253
1780007400	43.7253	43.7253	43.7253	43.7253
1779921000	43.7253	43.7253	43.7253	43.7253
1779834600	43.7253	43.7253	43.7253	43.7253
1779489000	43.7253	43.7253	43.7253	43.7253
1779402600	43.7253	43.7253	43.7253	43.7253
1779316200	43.7253	43.7253	43.7253	43.7253
1779229800	43.7253	43.7253	43.7253	43.7253
1779143400	43.7253	43.7253	43.7253	43.7253
1778884200	43.7253	43.7253	43.7253	43.7253
1778797800	43.7253	43.7253	43.7253	43.7253
1778711400	43.7253	43.7253	43.7253	43.7253
1778625000	43.7253	43.7253	43.7253	43.7253
1778538600	43.7253	43.7253	43.7253	43.7253
1778279400	43.7253	43.7253	43.7253	43.7253
1778193000	43.7253	43.7253	43.7253	43.7253
1778106600	43.7253	43.7253	43.7253	43.7253
1778020200	43.7253	43.7253	43.7253	43.7253
1777933800	43.7253	43.7253	43.7253	43.7253
1777674600	43.7253	43.7253	43.7253	43.7253
1777588200	43.7253	43.7253	43.7253	43.7253
1777501800	43.7253	43.7253	43.7253	43.7253
1777415400	43.7253	43.7253	43.7253	43.7253
1777329000	43.7253	43.7253	43.7253	43.7253
1777069800	43.7253	43.7253	43.7253	43.7253
1776983400	43.7253	43.7253	43.7253	43.7253
1776897000	43.7253	43.7253	43.7253	43.7253
1776810600	43.7253	43.7253	43.7253	43.7253
1776724200	43.7253	43.7253	43.7253	43.7253
1776465000	43.7253	43.7253	43.7253	43.7253
1776378600	43.7253	43.7253	43.7253	43.7253
1776292200	43.7253	43.7253	43.7253	43.7253
1776205800	43.7253	43.7253	43.7253	43.7253
1776119400	43.7253	43.7253	43.7253	43.7253
1775860200	43.7253	43.7253	43.7253	43.7253
1775773800	43.7253	43.7253	43.7253	43.7253
1775687400	43.7253	43.7253	43.7253	43.7253
1775601000	43.7253	43.7253	43.7253	43.7253
1775514600	43.7253	43.7253	43.7253	43.7253
1775169000	43.7253	43.7253	43.7253	43.7253
1775082600	43.7253	43.7253	43.7253	43.7253
1774996200	43.7253	43.7253	43.7253	43.7253
1774909800	43.7253	43.7253	43.7253	43.7253
1774650600	43.7253	43.7253	43.7253	43.7253
1774564200	43.7253	43.7253	43.7253	43.7253
1774477800	43.7253	43.7253	43.7253	43.7253
1774391400	43.7253	43.7253	43.7253	43.7253
1774305000	43.7253	43.7253	43.7253	43.7253
1774045800	43.7253	43.7253	43.7253	43.7253
1773959400	43.7253	43.7253	43.7253	43.7253
1773873000	43.7253	43.7253	43.7253	43.7253
1773786600	43.7253	43.7253	43.7253	43.7253
1773700200	43.7253	43.7253	43.7253	43.7253
1773441000	43.7253	43.7253	43.7253	43.7253
1773354600	43.7253	43.7253	43.7253	43.7253
1773268200	43.7253	43.7253	43.7253	43.7253
1773181800	43.7253	43.7253	43.7253	43.7253
1773095400	43.7253	43.7253	43.7253	43.7253