
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3687 | 1.48153803498 | 24.8863 | 25.255 | 24.8863 | 1 | 25.00214286 | SP |
4 | 0.3617 | 1.45300141002 | 24.8933 | 25.255 | 24.735 | 1 | 24.9423375 | SP |
12 | 0.215 | 0.858626198083 | 25.04 | 25.255 | 24.425 | 3 | 24.86151406 | SP |
26 | 0.215 | 0.858626198083 | 25.04 | 25.255 | 24.425 | 3 | 24.86151406 | SP |
52 | 0.215 | 0.858626198083 | 25.04 | 25.255 | 24.425 | 3 | 24.86151406 | SP |
156 | 0.215 | 0.858626198083 | 25.04 | 25.255 | 24.425 | 3 | 24.86151406 | SP |
260 | 0.215 | 0.858626198083 | 25.04 | 25.255 | 24.425 | 3 | 24.86151406 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740439800 | 25.105 | 0.04 | 0.14 | 25.06 | 25.105 | 25.06 | 3 |
1740180600 | 25.0693 | 0.1 | 0.42 | 25.0693 | 25.0693 | 25.0693 | 0 |
1740094200 | 24.9651 | 0.04 | 0.16 | 24.9651 | 24.9651 | 24.9651 | 0 |
1740007800 | 24.925 | 0.04 | 0.16 | 24.925 | 24.925 | 24.925 | 4 |
1739921400 | 24.8863 | -0.1 | -0.40 | 24.8863 | 24.8863 | 24.8863 | 0 |
1739575800 | 24.9851 | 0.09 | 0.36 | 24.9851 | 24.9851 | 24.9851 | 0 |
1739489400 | 24.895 | 0.16 | 0.65 | 24.895 | 24.895 | 24.895 | 0 |
1739403000 | 24.735 | -0.14 | -0.56 | 24.735 | 24.735 | 24.735 | 1 |
1739316600 | 24.875 | -0.05 | -0.19 | 24.875 | 24.875 | 24.875 | 0 |
1739230200 | 24.9229 | 0.01 | 0.03 | 24.9229 | 24.9229 | 24.9229 | 0 |
1738971000 | 24.915 | -0.08 | -0.33 | 24.915 | 24.915 | 24.915 | 0 |
1738884600 | 24.998 | -0.02 | -0.07 | 24.998 | 24.998 | 24.998 | 1 |
1738798200 | 25.015 | 0.12 | 0.48 | 24.98 | 25.015 | 24.98 | 2 |
1738711800 | 24.895 | 0.04 | 0.16 | 24.8 | 24.895 | 24.8 | 2 |
1738625400 | 24.855 | 0.03 | 0.14 | 24.855 | 24.855 | 24.855 | 0 |
1738366200 | 24.8209 | -0.05 | -0.19 | 24.8209 | 24.8209 | 24.8209 | 2 |
1738279800 | 24.8676 | 0.03 | 0.13 | 24.8676 | 24.8676 | 24.8676 | 1 |
1738193400 | 24.8358 | -0.06 | -0.23 | 24.8358 | 24.8358 | 24.8358 | 0 |
1738107000 | 24.8933 | -0 | -0.01 | 24.8933 | 24.8933 | 24.8933 | 0 |
1738020600 | 24.895 | 0.14 | 0.57 | 24.895 | 24.895 | 24.895 | 0 |
1737761400 | 24.7543 | -0.02 | -0.06 | 24.7543 | 24.7543 | 24.7543 | 1 |
1737675000 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1737588600 | 24.77 | -0.04 | -0.18 | 24.77 | 24.77 | 24.77 | 0 |
1737502200 | 24.8147 | 0.08 | 0.32 | 24.8147 | 24.8147 | 24.8147 | 0 |
1737156600 | 24.735 | 0.01 | 0.04 | 24.735 | 24.735 | 24.735 | 1 |
1737070200 | 24.7256 | 0.07 | 0.29 | 24.7256 | 24.7256 | 24.7256 | 0 |
1736983800 | 24.655 | 0.22 | 0.89 | 24.655 | 24.655 | 24.655 | 1 |
1736897400 | 24.4364 | 0.01 | 0.05 | 24.4364 | 24.4364 | 24.4364 | 0 |
1736811000 | 24.425 | -0.04 | -0.16 | 24.425 | 24.425 | 24.425 | 0 |
1736551800 | 24.465 | -0.15 | -0.61 | 24.465 | 24.465 | 24.465 | 0 |
1736379000 | 24.6152 | 0.01 | 0.04 | 24.6152 | 24.6152 | 24.6152 | 0 |
1736292600 | 24.605 | -0.08 | -0.32 | 24.605 | 24.605 | 24.605 | 0 |
1736206200 | 24.685 | -0.02 | -0.08 | 24.685 | 24.685 | 24.685 | 0 |
1735947000 | 24.7051 | -0.03 | -0.11 | 24.7051 | 24.7051 | 24.7051 | 0 |
1735860600 | 24.7312 | -0.01 | -0.05 | 24.7312 | 24.7312 | 24.7312 | 1 |
1735687800 | 24.7438 | -0.07 | -0.29 | 24.7438 | 24.7438 | 24.7438 | 0 |
1735601400 | 24.8151 | 0.1 | 0.41 | 24.8151 | 24.8151 | 24.8151 | 2 |
1735342200 | 24.715 | -0.06 | -0.24 | 24.715 | 24.715 | 24.715 | 0 |
1735255800 | 24.7748 | 0.05 | 0.22 | 24.7748 | 24.7748 | 24.7748 | 0 |
1735077840 | 24.7216 | 0.01 | 0.03 | 24.66 | 24.7216 | 24.66 | 1 |
1734996600 | 24.7143 | -0.09 | -0.37 | 24.7143 | 24.7143 | 24.7143 | 1 |
1734737400 | 24.805 | 0.06 | 0.25 | 24.805 | 24.805 | 24.805 | 2 |
1734651000 | 24.7424 | -0.12 | -0.48 | 24.7424 | 24.7424 | 24.7424 | 2 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約