Jensen Quality Growth ETF【JGRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0877	0.320072992701	27.4	27.45	27.17	4532	27.40362611	SP
4	0.6777	2.52778813875	26.81	27.45	26.02	9695	26.93737894	SP
12	1.0177	3.84472988289	26.47	27.47	26.02	20538	26.62676643	SP
26	0.0977	0.356699525374	27.39	27.47	23.59	21085	26.10120744	SP
52	0.9577	3.60987561251	26.53	27.65	23.59	21901	26.50567799	SP
156	2.1677	8.5612164297	25.32	27.65	22.86	32260	26.09757973	SP
260	2.1677	8.5612164297	25.32	27.65	22.86	32260	26.09757973	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	27.4877	0.08	0.29	27.4	27.4877	27.4	47874
1783636200	27.4069	0.11	0.41	27.25	27.4069	27.25	17047
1783549800	27.2958	-0.12	-0.43	27.2	27.2958	27.17	403
1783463400	27.4139	0.05	0.20	27.4	27.45	27.4	319
1783377000	27.3602	0.03	0.12	27.4	27.4	27.21	360
1783031400	27.3276	0.2	0.75	27.17	27.3276	27.17	3670
1782945000	27.1237	0	0.01	27.07	27.19	27.06	4424
1782858600	27.1199	0.27	0.99	26.83	27.12	26.79	11627
1782772200	26.8533	0.32	1.22	26.66	26.8894	26.66	33704
1782513000	26.53	0.4	1.51	26.02	26.53	26.02	867
1782426600	26.1345	-0.27	-1.04	26.39	26.39	26.1345	2502
1782340200	26.4081	0.09	0.33	26.31	26.655	26.31	1466
1782253800	26.3216	-0.1	-0.37	26.24	26.4385	26.24	4920
1782167400	26.4204	-0.41	-1.53	26.73	26.73	26.39	8686
1781821800	26.83	0.33	1.25	26.74	26.83	26.74	687
1781735400	26.5	-0.48	-1.78	26.94	26.9901	26.5	2798
1781649000	26.98	-0.15	-0.54	27.07	27.11	26.98	69418
1781562600	27.1276	0.31	1.15	27.21	27.21	27.08	1176
1781303400	26.82	0.07	0.26	26.81	26.84	26.6	10429
1781217000	26.75	0.28	1.06	26.52	26.79	26.43	28888
1781130600	26.47	-0.38	-1.40	26.72	26.89	26.47	18976
1781044200	26.8467	0.13	0.47	26.8	27.02	26.455	38121
1780957800	26.72	-0.03	-0.11	26.91	26.96	26.72	27343
1780698600	26.7499	-0.52	-1.91	27.13	27.13	26.74	4844
1780612200	27.27	0.17	0.64	27.03	27.29	27.03	9715
1780525800	27.0966	-0.16	-0.60	27.24	27.24	27.0101	1832
1780439400	27.26	-0.19	-0.69	27.28	27.28	27.16	7785
1780353000	27.4499	0.22	0.81	27.24	27.47	27.22	8977
1780093800	27.23	0.02	0.07	27.2	27.325	27.2	8199
1780007400	27.21	0.15	0.54	27.02	27.21	27.02	5243
1779921000	27.0642	0.03	0.13	26.99	27.13	26.99	15495
1779834600	27.03	0.08	0.30	27.06	27.095	27.002	8212
1779489000	26.95	0.07	0.26	26.97	27.04	26.95	3341
1779402600	26.88	-0.01	-0.04	26.74	26.99	26.685	25721
1779316200	26.8903	0.27	1.02	26.61	26.8903	26.57	638
1779229800	26.62	-0.22	-0.82	26.78	26.79	26.62	4837
1779143400	26.84	0.12	0.44	26.67	26.92	26.67	5262
1778884200	26.7216	-0.15	-0.55	26.83	26.86	26.7216	1098
1778797800	26.87	0.15	0.56	26.68	26.9501	26.68	3682
1778711400	26.7191	0.17	0.64	26.47	26.75	26.47	6815
1778625000	26.55	0.01	0.04	26.54	26.581	26.4701	24274
1778538600	26.54	-0.26	-0.95	26.57	26.74	26.53	37156
1778279400	26.7958	0.01	0.02	26.87	26.87	26.7958	8974
1778193000	26.79	0.03	0.11	26.82	27.01	26.79	27104
1778106600	26.76	0.24	0.92	26.63	26.7701	26.62	53940
1778020200	26.5166	0.12	0.45	26.5	26.54	26.41	18766
1777933800	26.3988	-0.05	-0.19	26.39	26.42	26.28	47653
1777674600	26.45	0.07	0.27	26.58	26.635	26.45	22939
1777588200	26.38	-0.03	-0.10	26.38	26.4198	26.14	108965
1777501800	26.4054	-0.04	-0.15	26.33	26.4054	26.29	305724
1777415400	26.4448	-0.16	-0.58	26.46	26.48	26.37	2826
1777329000	26.6	0	0.00	26.49	26.61	26.49	13895
1777069800	26.5996	0.32	1.24	26.32	26.5996	26.32	5525
1776983400	26.275	-0.24	-0.89	26.4	26.4	26.13	2624
1776897000	26.51	0.25	0.95	26.45	26.515	26.45	2237
1776810600	26.26	-0.19	-0.72	26.55	26.57	26.24	18501
1776724200	26.45	-0.16	-0.61	26.58	26.58	26.4301	5921
1776465000	26.6128	0.38	1.46	26.47	26.67	26.46	54121
1776378600	26.23	0.02	0.08	26.24	26.31	26.15	30007
1776292200	26.2098	0.32	1.22	25.97	26.2098	25.97	11297
1776205800	25.8939	0.34	1.35	25.69	25.937	25.69	13637
1776119400	25.5498	0.37	1.47	25.13	25.5498	25.13	36548