PGIM S&P 500 Buffer 12 ETF January【JANP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5968	1.74844432986	34.1332	34.84	34.12	3178	34.57122359	SP
4	0.28	0.812772133527	34.45	35.06	34.12	6656	34.52911833	SP
12	2.6583	8.28861582018	32.0717	35.06	31.34	11204	33.80126094	SP
26	2.22	6.82866810212	32.51	35.06	31.34	16467	33.13420721	SP
52	5.2348	17.7479725515	29.4952	35.06	29.4611	10399	32.93289037	SP
156	9.8	39.3100681909	24.93	35.06	24.71	4732	32.38750573	SP
260	9.8	39.3100681909	24.93	35.06	24.71	4732	32.38750573	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	34.73	0.23	0.67	34.4978	34.73	34.4978	5117
1781735400	34.4978	-0.25	-0.73	34.84	34.84	34.4978	853
1781649000	34.75	0	0.00	34.7486	34.7899	34.71	5773
1781562600	34.7486	0.26	0.75	34.4884	34.775	34.4884	891
1781303400	34.4884	0.09	0.27	34.3958	34.525	34.3958	3688
1781217000	34.3958	0.26	0.77	34.1332	34.3958	34.12	4686
1781130600	34.1332	-0.24	-0.69	34.3695	34.3695	34.13	3305
1781044200	34.3695	-0.09	-0.26	34.46	34.58	34.27	426
1780957800	34.46	0.08	0.22	34.3848	34.54	34.3848	5173
1780698600	34.3848	-0.36	-1.04	34.7478	34.7478	34.3848	3998
1780612200	34.7478	0.06	0.18	34.6838	34.7694	34.66	2784
1780525800	34.6838	-0.07	-0.20	34.755	34.755	34.67	4818
1780439400	34.755	0.02	0.05	34.7359	34.77	34.7359	12831
1780353000	34.7359	0.02	0.05	35.06	35.06	34.7359	6557
1780093800	34.72	0.05	0.14	34.8	34.8	34.71	7285
1780007400	34.67	0.08	0.24	34.5854	34.69	34.5854	2811
1779921000	34.5854	0.01	0.03	34.5743	34.6092	34.56	1958
1779834600	34.5743	0.26	0.77	34.31	34.62	34.31	24775
1779489000	34.31	-0.1	-0.29	34.41	34.53	34.31	29510
1779402600	34.41	0.02	0.06	34.45	34.47	34.355	4334
1779316200	34.3902	0.16	0.47	34.231	34.3902	34.231	12653
1779229800	34.231	-0.1	-0.30	34.3325	34.3325	34.2209	632
1779143400	34.3325	0.03	0.08	34.3048	34.38	34.3048	389
1778884200	34.3048	-0.15	-0.42	34.45	34.45	34.3048	1256
1778797800	34.45	0.1	0.29	34.35	34.48	34.35	2425
1778711400	34.35	0.06	0.19	34.2857	34.3884	34.265	2381
1778625000	34.2857	-0.01	-0.04	34.2999	34.3	34.16	59404
1778538600	34.2999	0.04	0.12	34.38	34.38	34.2901	11500
1778279400	34.26	0.08	0.24	34.1769	34.31	34.1769	49163
1778193000	34.1769	-0.06	-0.17	34.2354	34.245	34.161	10530
1778106600	34.2354	0.23	0.66	34.0102	34.2354	34.0102	2916
1778020200	34.0102	0.12	0.37	33.8864	34.06	33.8864	6470
1777933800	33.8864	-0.1	-0.28	33.982	33.982	33.5	16745
1777674600	33.982	0.04	0.12	33.9408	34.08	33.9408	137424
1777588200	33.9408	0.21	0.61	33.7334	33.9408	33.7334	941
1777501800	33.7334	-0.02	-0.05	33.75	33.75	33.73	2229
1777415400	33.75	-0.07	-0.21	33.82	33.82	33.72	17320
1777329000	33.82	0.02	0.06	33.7984	33.82	33.78	3470
1777069800	33.7984	0.14	0.42	33.6559	33.8099	33.6559	2831
1776983400	33.6559	-0.07	-0.21	33.7275	33.7275	33.549999	6652
1776897000	33.7275	0.19	0.56	33.539299	33.7287	33.539299	7068
1776810600	33.539299	-0.11	-0.33	33.6497	33.66	33.539299	8894
1776724200	33.6497	-0.05	-0.15	33.7007	33.7007	33.62	2770
1776465000	33.7007	0.21	0.64	33.4878	33.74	33.4878	3876
1776378600	33.4878	0.04	0.13	33.4448	33.49	33.439999	7768
1776292200	33.4448	0.15	0.45	33.295499	33.4448	33.295499	14808
1776205800	33.295499	0.19	0.56	33.02	33.299999	33.02	2302
1776119400	33.11	0.25	0.75	32.862699	33.11	32.83	9058
1775860200	32.862699	-0.01	-0.02	32.869999	32.9299	32.862699	11915
1775773800	32.869999	0.09	0.27	32.549999	32.905	32.549999	20173
1775687400	32.78	0.56	1.74	32.22	32.78	32.0901	23725
1775601000	32.22	0.01	0.03	32.21	32.22	32.0199	17817
1775514600	32.21	0.07	0.21	32.142899	32.275	32.142899	7187
1775169000	32.142899	0.07	0.23	32.07	32.142899	31.91	5673
1775082600	32.07	0.16	0.50	31.91	32.145	31.91	3069
1774996200	31.91	0.57	1.82	31.34	31.96	31.34	9852
1774909800	31.34	-0.05	-0.16	31.39	31.51	31.34	4565
1774650600	31.39	-0.35	-1.10	31.74	31.74	31.38	6846
1774564200	31.74	-0.33	-1.03	32.0717	32.0717	31.74	8618
1774477800	32.0717	0.13	0.40	31.9432	32.159999	31.9432	7852
1774391400	31.9432	-0.09	-0.27	32.03	32.03	31.9	5201
1774305000	32.03	0.23	0.72	31.8	32.21	31.8	4398
1774045800	31.8	-0.29	-0.90	32.09	32.09	31.7	5872
1773959400	32.09	-0.04	-0.12	32.13	32.13	31.98	7884