PGIM S&P 500 Buffer 12 ETF January【JANP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1578	0.454427645788	34.725	34.8828	34.65	1167	34.82632983	SP
4	0.487	1.41587054233	34.3958	34.8828	33.65	4664	34.48317131	SP
12	1.395	4.16569616398	33.4878	35.06	33.4878	9985	34.21540483	SP
26	1.9128	5.80163785259	32.97	35.06	31.34	13715	33.28215649	SP
52	4.5028	14.8215931534	30.38	35.06	30.37	10659	32.98264891	SP
156	9.9528	39.9229843562	24.93	35.06	24.71	4743	32.43800783	SP
260	9.9528	39.9229843562	24.93	35.06	24.71	4743	32.43800783	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	34.8828	0.12	0.33	34.7667	34.8828	34.7667	1296
1783549800	34.7667	-0.03	-0.08	34.79	34.79	34.65	1446
1783463400	34.7948	-0.05	-0.15	34.8479	34.8479	34.77	536
1783377000	34.8479	0.12	0.35	34.725	34.87	34.725	1388
1783031400	34.725	0.02	0.05	34.7075	34.82	34.63	20340
1782945000	34.7075	-0.01	-0.04	34.72	34.79	34.7	2849
1782858600	34.72	0.12	0.35	34.598	34.73	34.598	3631
1782772200	34.598	0.95	2.82	34.43	34.6	34.43	3316
1782513000	33.65	-0.76	-2.20	34.4	34.53	33.65	13260
1782426600	34.4052	-0.01	-0.02	34.4107	34.445	34.38	758
1782340200	34.4107	-0.03	-0.09	34.4407	34.57	34.37	1641
1782253800	34.4407	-0.21	-0.60	34.647	34.647	34.41	14828
1782167400	34.647	-0.08	-0.24	34.73	34.73	34.6	2345
1781821800	34.73	0.23	0.67	34.4978	34.73	34.4978	5117
1781735400	34.4978	-0.25	-0.73	34.84	34.84	34.4978	853
1781649000	34.75	0	0.00	34.7486	34.7899	34.71	5773
1781562600	34.7486	0.26	0.75	34.4884	34.775	34.4884	891
1781303400	34.4884	0.09	0.27	34.3958	34.525	34.3958	3688
1781217000	34.3958	0.26	0.77	34.1332	34.3958	34.12	4686
1781130600	34.1332	-0.24	-0.69	34.3695	34.3695	34.13	3305
1781044200	34.3695	-0.09	-0.26	34.46	34.58	34.27	426
1780957800	34.46	0.08	0.22	34.3848	34.54	34.3848	5173
1780698600	34.3848	-0.36	-1.04	34.7478	34.7478	34.3848	3998
1780612200	34.7478	0.06	0.18	34.6838	34.7694	34.66	2784
1780525800	34.6838	-0.07	-0.20	34.755	34.755	34.67	4818
1780439400	34.755	0.02	0.05	34.7359	34.77	34.7359	12831
1780353000	34.7359	0.02	0.05	35.06	35.06	34.7359	6557
1780093800	34.72	0.05	0.14	34.8	34.8	34.71	7285
1780007400	34.67	0.08	0.24	34.5854	34.69	34.5854	2811
1779921000	34.5854	0.01	0.03	34.5743	34.6092	34.56	1958
1779834600	34.5743	0.26	0.77	34.31	34.62	34.31	24775
1779489000	34.31	-0.1	-0.29	34.41	34.53	34.31	29510
1779402600	34.41	0.02	0.06	34.45	34.47	34.355	4334
1779316200	34.3902	0.16	0.47	34.231	34.3902	34.231	12653
1779229800	34.231	-0.1	-0.30	34.3325	34.3325	34.2209	632
1779143400	34.3325	0.03	0.08	34.3048	34.38	34.3048	389
1778884200	34.3048	-0.15	-0.42	34.45	34.45	34.3048	1256
1778797800	34.45	0.1	0.29	34.35	34.48	34.35	2425
1778711400	34.35	0.06	0.19	34.2857	34.3884	34.265	2381
1778625000	34.2857	-0.01	-0.04	34.2999	34.3	34.16	59404
1778538600	34.2999	0.04	0.12	34.38	34.38	34.2901	11500
1778279400	34.26	0.08	0.24	34.1769	34.31	34.1769	49163
1778193000	34.1769	-0.06	-0.17	34.2354	34.245	34.161	10530
1778106600	34.2354	0.23	0.66	34.0102	34.2354	34.0102	2916
1778020200	34.0102	0.12	0.37	33.8864	34.06	33.8864	6470
1777933800	33.8864	-0.1	-0.28	33.982	33.982	33.5	16745
1777674600	33.982	0.04	0.12	33.9408	34.08	33.9408	137424
1777588200	33.9408	0.21	0.61	33.7334	33.9408	33.7334	941
1777501800	33.7334	-0.02	-0.05	33.75	33.75	33.73	2229
1777415400	33.75	-0.07	-0.21	33.82	33.82	33.72	17320
1777329000	33.82	0.02	0.06	33.7984	33.82	33.78	3470
1777069800	33.7984	0.14	0.42	33.6559	33.8099	33.6559	2831
1776983400	33.6559	-0.07	-0.21	33.7275	33.7275	33.549999	6652
1776897000	33.7275	0.19	0.56	33.539299	33.7287	33.539299	7068
1776810600	33.539299	-0.11	-0.33	33.6497	33.66	33.539299	8894
1776724200	33.6497	-0.05	-0.15	33.7007	33.7007	33.62	2770
1776465000	33.7007	0.21	0.64	33.4878	33.74	33.4878	3876
1776378600	33.4878	0.04	0.13	33.4448	33.49	33.439999	7768
1776292200	33.4448	0.15	0.45	33.295499	33.4448	33.295499	14808
1776205800	33.295499	0.19	0.56	33.02	33.299999	33.02	2302
1776119400	33.11	0.25	0.75	32.862699	33.11	32.83	9058
1775860200	32.862699	-0.01	-0.02	32.869999	32.9299	32.862699	11915