ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Invesco Real Assets Esg

Invesco Real Assets Esg (IVRA)

16.09
-0.02
(-0.12%)
終了 2月25日 6:00AM
16.09
0.00
(0.00%)
取引時間後: 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.563.6059240180315.5316.315.53444816.12499195SP
40.050.31172069825416.0416.315.271119415.88117898SP
12-0.8-4.7365304914216.8917.9315.15804015.83768939SP
26-1.3-7.4755606670517.3918.3915.15590915.98351429SP
522.463918.082209876613.626118.3913503415.37825391SP
1562.5819.09696521113.5118.3911251214.92088341SP
2604.4438.111587982811.6518.3911236514.66025932SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174043980016.09-0.02-0.121616.11163804
174018060016.11-0.04-0.2716.316.316.0249993877
174009420016.15390.110.7116.1616.1816.0410551
174000780016.0396-0.03-0.2016.14999916.14999915.992104
173992140016.07160.120.7815.5316.071615.531259
173957580015.947-0.13-0.8316.1816.1815.9471328
173948940016.0799990.251.5715.7816.07999915.781786
173940300015.8312-0.18-1.1215.9815.9815.811254
173931660016.010.090.5516.0316.0315.895620
173923020015.92280.060.4016.0416.0415.86023786
173897100015.86-0.01-0.0715.9715.9715.77446026
173888460015.8705-0.08-0.5215.9115.9515.822302
173879820015.95390.161.0415.789815.969115.7898818
173871180015.78980.030.1715.8915.8915.735079
173862540015.76340.020.1615.2715.776215.2726091
173836620015.739-0.17-1.0416.1216.1215.72659
173827980015.90440.150.9615.8815.9915.854117
173819340015.753-0.08-0.5315.837115.896615.7531805
173810700015.8371-0.05-0.3416.2516.2515.7950914
173802060015.8905-0.07-0.4716.0416.0415.7581441
173776140015.9650.060.4116.46999916.46999915.936784
173767500015.900100.0015.900115.900115.90010
173758860015.9001-0.28-1.7216.177616.177615.910778
173750220016.17760.130.8316.0216.177616.022731
173715660016.0450.110.7016.2316.2315.94991918
173707020015.93340.291.8415.646115.933415.64611559
173698380015.64610.130.8116.516.515.64613533
173689740015.520.181.2115.5615.5715.4214224
173681100015.3350.181.1616.5316.5315.1711644
173655180015.1591-0.29-1.8815.315.3815.1517443
173637900015.450.040.2915.415.4515.34110
173629260015.405-0.02-0.1316.4616.4615.4052020
173620620015.4253-0.14-0.9315.9815.9815.42535302
173594700015.570.130.8415.8215.8215.50997616
173586060015.440.010.0716.2716.2715.4054214
173568780015.42920.080.5215.315.47115.33451
173560140015.35-0.07-0.4315.861615.27274
173534220015.4162-0.2-1.3015.618815.618815.38997930
173525580015.61880.140.9315.7615.7615.4819394
173507784015.47520.10.6215.3815.6815.383229
173499660015.38-0.2-1.2716.4416.4415.181595
173473740015.57760.181.1515.615.6515.32908
173465100015.4-0.01-0.0816.9416.9415.399901
173456460015.4129-0.62-3.8516.23999916.23999915.41294823
173447820016.03-0.1-0.5916.23999916.23999915.93758490
173439180016.125-0.07-0.4416.48999916.48999916.124795
173413260016.1966-0.05-0.3116.2616.2616.191443
173404620016.2463-0.01-0.0516.1116.3416.115081
173395980016.255199-0.01-0.0917.7417.7416.2551992924
173387340016.27-0.26-1.5617.9317.9316.2710234
173378700016.5279990.050.2916.48059916.64999916.480599914
173352780016.480599-0.13-0.77171716.48973
173344140016.6086990.010.0816.9516.9516.4899992999
173335500016.594999-0.03-0.1616.5916.616.597927
173326860016.621099-0.01-0.0317.917.916.62109915333
173318220016.6267-0.3-1.7616.8916.8916.5799999592
173291784016.9250.060.3617.2517.2516.8952847
173275020016.86430.090.5317.1817.1816.844428
173266380016.775099-0.03-0.2117.1917.1916.71436
173257740016.80990.070.4018.3918.3916.798584