Invesco Real Assets Esg【IVRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783636200	15.98	15.98	15.98	15.98
1783549800	15.98	15.98	15.98	15.98
1783463400	15.98	15.98	15.98	15.98
1783377000	15.98	15.98	15.98	15.98
1783031400	15.98	15.98	15.98	15.98
1782945000	15.98	15.98	15.98	15.98
1782858600	15.98	15.98	15.98	15.98
1782772200	15.98	15.98	15.98	15.98
1782513000	15.98	15.98	15.98	15.98
1782426600	15.98	15.98	15.98	15.98
1782340200	15.98	15.98	15.98	15.98
1782253800	15.98	15.98	15.98	15.98
1782167400	15.98	15.98	15.98	15.98
1781821800	15.98	15.98	15.98	15.98
1781735400	15.98	15.98	15.98	15.98
1781649000	15.98	15.98	15.98	15.98
1781562600	15.98	15.98	15.98	15.98
1781303400	15.98	15.98	15.98	15.98
1781217000	15.98	15.98	15.98	15.98
1781130600	15.98	15.98	15.98	15.98
1781044200	15.98	15.98	15.98	15.98
1780957800	15.98	15.98	15.98	15.98
1780698600	15.98	15.98	15.98	15.98
1780612200	15.98	15.98	15.98	15.98
1780525800	15.98	15.98	15.98	15.98
1780439400	15.98	15.98	15.98	15.98
1780353000	15.98	15.98	15.98	15.98
1780093800	15.98	15.98	15.98	15.98
1780007400	15.98	15.98	15.98	15.98
1779921000	15.98	15.98	15.98	15.98
1779834600	15.98	15.98	15.98	15.98
1779489000	15.98	15.98	15.98	15.98
1779402600	15.98	15.98	15.98	15.98
1779316200	15.98	15.98	15.98	15.98
1779229800	15.98	15.98	15.98	15.98
1779143400	15.98	15.98	15.98	15.98
1778884200	15.98	15.98	15.98	15.98
1778797800	15.98	15.98	15.98	15.98
1778711400	15.98	15.98	15.98	15.98
1778625000	15.98	15.98	15.98	15.98
1778538600	15.98	15.98	15.98	15.98
1778279400	15.98	15.98	15.98	15.98
1778193000	15.98	15.98	15.98	15.98
1778106600	15.98	15.98	15.98	15.98
1778020200	15.98	15.98	15.98	15.98
1777933800	15.98	15.98	15.98	15.98
1777674600	15.98	15.98	15.98	15.98
1777588200	15.98	15.98	15.98	15.98
1777501800	15.98	15.98	15.98	15.98
1777415400	15.98	15.98	15.98	15.98
1777329000	15.98	15.98	15.98	15.98
1777069800	15.98	15.98	15.98	15.98
1776983400	15.98	15.98	15.98	15.98
1776897000	15.98	15.98	15.98	15.98
1776810600	15.98	15.98	15.98	15.98
1776724200	15.98	15.98	15.98	15.98
1776465000	15.98	15.98	15.98	15.98
1776378600	15.98	15.98	15.98	15.98
1776292200	15.98	15.98	15.98	15.98
1776205800	15.98	15.98	15.98	15.98
1776119400	15.98	15.98	15.98	15.98
1775860200	15.98	15.98	15.98	15.98