iShares Lifepath Retirement ETF【IRTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.12	-0.37488284911	32.01	32.05	31.6535	24273	31.89051898	SP
4	0.23	0.726468730259	31.66	32.28	31.6	18003	31.97666643	SP
12	0.47	1.49586250796	31.42	32.28	31.37	13129	31.86525682	SP
26	0.73	2.34274711168	31.16	32.28	30.1349	15736	31.37438155	SP
52	2.31	7.8093306288	29.58	32.28	29.38	16838	30.92213867	SP
156	7.34	29.8981670061	24.55	32.28	24.46	9208	30.09615245	SP
260	7.34	29.8981670061	24.55	32.28	24.46	9208	30.09615245	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783549800	31.87	0.01	0.03	31.82	31.87	31.6535	27400
1783463400	31.86	-0.17	-0.53	31.86	32.04	31.85	39648
1783377000	32.03	0.14	0.45	31.89	32.049999	31.89	13215
1783031400	31.8863	-0.14	-0.43	32.009999	32.009999	31.7999	16830
1782945000	32.025	-0.09	-0.30	32.1	32.17	32	21699
1782858600	32.119999	0.02	0.05	32.18	32.18	32.119999	3164
1782772200	32.1024	0.13	0.41	32.04	32.1024	31.98	13045
1782513000	31.97	-0.02	-0.05	32	32.045	31.97	4787
1782426600	31.9865	0.05	0.15	32.18	32.18	31.9865	21800
1782340200	31.9399	0.07	0.21	31.915	32.009999	31.915	16693
1782253800	31.8718	-0.19	-0.60	31.92	31.95	31.8718	12550
1782167400	32.064999	-0.07	-0.21	32.159999	32.159999	32.049999	30968
1781821800	32.1317	0.19	0.58	32.04	32.17	32.04	13347
1781735400	31.9451	-0.23	-0.71	32.28	32.28	31.9048	18174
1781649000	32.174999	0	0.01	32.18	32.2	32.174999	6809
1781562600	32.170299	0.21	0.64	32.28	32.28	32.17	12953
1781303400	31.965	0.03	0.08	31.86	32.009999	31.8305	30514
1781217000	31.9393	0.37	1.17	31.66	32.11	31.6	20459
1781130600	31.57	-0.17	-0.54	31.77	31.77	31.57	13046
1781044200	31.7405	0.03	0.10	31.93	31.93	31.59	25106
1780957800	31.7085	0.03	0.09	32	32	31.7085	31722
1780698600	31.6796	-0.44	-1.37	32.04	32.04	31.6796	22469
1780612200	32.1208	0.07	0.21	32.14	32.15	32.08	9877
1780525800	32.052999	-0.13	-0.41	32.02	32.1895	32.02	2411
1780439400	32.185	-0.02	-0.07	32.229999	32.229999	32.15	15807
1780353000	32.207	0.02	0.05	32.229999	32.229999	32.11	3866
1780093800	32.189999	0.02	0.06	32.189999	32.2399	32.185	7506
1780007400	32.17	0.1	0.32	31.93	32.189999	31.93	8207
1779921000	32.0681	-0.01	-0.04	32.07	32.159999	32.049999	23823
1779834600	32.08	0.2	0.63	31.99	32.159999	31.99	18444
1779489000	31.8782	0.07	0.22	31.8	31.9	31.8	14677
1779402600	31.8094	0.05	0.16	31.7	31.83	31.64	4133
1779316200	31.7587	0.27	0.85	31.43	31.78	31.43	3860
1779229800	31.49	-0.15	-0.47	31.55	31.565	31.42	9970
1779143400	31.6402	-0	-0.02	31.78	31.78	31.56	11468
1778884200	31.645	-0.3	-0.93	31.58	31.705	31.58	12829
1778797800	31.9407	0.05	0.17	31.925	32	31.925	4627
1778711400	31.8875	0.08	0.26	31.82	31.89	31.79	13075
1778625000	31.805	-0.13	-0.40	31.89	31.91	31.71	6170
1778538600	31.9334	-0.01	-0.04	31.98	31.98	31.84	15590
1778279400	31.9463	0.16	0.51	31.86	31.96	31.86	19543
1778193000	31.7852	-0.16	-0.51	31.94	31.95	31.78	3118
1778106600	31.9493	0.32	1.01	31.95	31.95	31.8301	4260
1778020200	31.6302	0.15	0.46	31.69	31.69	31.59	15015
1777933800	31.4845	-0.19	-0.60	31.65	31.65	31.42	2130
1777674600	31.6749	0.04	0.12	31.66	31.7684	31.66	4133
1777588200	31.6356	0.23	0.74	31.62	31.65	31.5	5599
1777501800	31.4019	-0.13	-0.41	31.58	31.58	31.4019	2733
1777415400	31.53	-0.07	-0.22	31.6	31.6	31.48	29294
1777329000	31.6	-0.03	-0.09	31.58	31.6599	31.57	11612
1777069800	31.63	0.15	0.46	31.45	31.63	31.45	4321
1776983400	31.4844	-0.09	-0.29	31.46	31.64	31.37	10216
1776897000	31.575	0.11	0.36	31.71	31.71	31.565	2890
1776810600	31.4625	-0.19	-0.61	31.75	31.75	31.4625	10982
1776724200	31.6569	-0.04	-0.12	31.76	31.76	31.61	5219
1776465000	31.6945	0.23	0.72	31.55	31.76	31.55	5053
1776378600	31.4672	0	0.01	31.42	31.51	31.42	9498
1776292200	31.465	0.02	0.06	31.44	31.465	31.401	7182
1776205800	31.445	0.18	0.58	31.31	31.445	31.31	11919
1776119400	31.265	0.16	0.50	31	31.265	31	18776
1775860200	31.1091	-0.03	-0.09	31.29	31.29	31.08	6810
1775773800	31.1365	0.07	0.23	31.14	31.185	31	12720