Amplify Digital Payments ETF【IPAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.92	4.5197740113	42.48	46.01	42.11	31026	44.20939706	SP
4	-0.75	-1.66112956811	45.15	46.8	42.11	29818	44.29542736	SP
12	1.81	4.24982390232	42.59	49.38	41.26	28761	45.42340341	SP
26	-8.54	-16.1314695882	52.94	53.75	41.26	33573	47.01966618	SP
52	-12.53	-22.0094853329	56.93	60.99	41.26	24246	49.94949977	SP
156	2.29	5.43813820945	42.11	62.24	35.145	27063	48.35650383	SP
260	-25.26	-36.2618432386	69.66	72.9	35.145	55796	50.98080782	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	44.4	0.09	0.20	44.61	44.92	44.275	52627
1781735400	44.31	-0.92	-2.03	45.18	46.01	44.28	73833
1781649000	45.23	0.9	2.03	44.8	45.41	44.8	21004
1781562600	44.33	0.55	1.24	44.52	45	44.33	24634
1781303400	43.7849	0.62	1.45	43.49	43.7926	43.23	8934
1781217000	43.16	0.77	1.82	42.48	43.26	42.11	26723
1781130600	42.39	-0.88	-2.03	42.92	43.36	42.39	49714
1781044200	43.27	0.17	0.38	42.99	43.88	42.82	27932
1780957800	43.105	-0.06	-0.15	43.26	43.61	42.94	27046
1780698600	43.1686	-1.18	-2.66	43.73	43.73	42.862	47537
1780612200	44.3485	0.87	2.00	44.04	44.69	44.04	47299
1780525800	43.48	-1.89	-4.17	45.01	45.01	43.23	42356
1780439400	45.37	-1.11	-2.39	46.02	46.02	45.32	23140
1780353000	46.48	0.13	0.27	46.04	46.8	45.89	54421
1780093800	46.3549	0.78	1.72	45.71	46.68	45.71	13004
1780007400	45.57	0.28	0.62	45.11	45.7	45.075	19022
1779921000	45.29	-0.03	-0.07	45.23	46.01	45.23	14434
1779834600	45.3202	0.08	0.18	45.4	45.63	45.14	17762
1779489000	45.2402	-0.11	-0.24	45.6	45.94	45.24	19070
1779402600	45.35	-0.1	-0.21	45.15	45.55	44.9501	8678
1779316200	45.4475	0.57	1.26	44.95	45.6099	44.587	9746
1779229800	44.88	-0.24	-0.53	45.2	45.47	44.88	8423
1779143400	45.12	0.36	0.80	44.59	45.42	44.59	10740
1778884200	44.76	-0.31	-0.69	44.66	44.955	44.58	13081
1778797800	45.07	0.4	0.90	44.88	45.39	44.88	19145
1778711400	44.67	-1.26	-2.74	45.36	45.36	44.41	25523
1778625000	45.9291	-0.53	-1.14	46.02	46.45	45.735	10979
1778538600	46.46	-0.14	-0.30	46.45	46.46	46.08	142737
1778279400	46.6	-0.39	-0.83	46.91	46.91	46.320791	12918
1778193000	46.99	0.11	0.23	47.11	47.67	46.83	255491
1778106600	46.88	-0.06	-0.13	47.24	47.28	46.66	35122
1778020200	46.94	-0.89	-1.86	47.42	47.42	46.775	15742
1777933800	47.83	0.21	0.45	47.56	48.32	47.56	24317
1777674600	47.6179	0.5	1.06	47.4	47.6799	47.31	4033
1777588200	47.12	0.23	0.49	46.78	47.16	46.3801	5384
1777501800	46.89	-0.03	-0.05	46.93	46.96	46.66	10173
1777415400	46.915	-0.08	-0.16	46.96	47.2601	46.89	7784
1777329000	46.99	0.05	0.11	46.73	47.205	46.69	18102
1777069800	46.94	0.18	0.38	46.75	47.05	46.5901	11339
1776983400	46.76	-1.95	-4.00	48.08	48.08	46.17	47279
1776897000	48.71	0.59	1.23	48.51	48.725	48.2201	16864
1776810600	48.12	-1	-2.04	49.11	49.38	48.1	17650
1776724200	49.12	0.43	0.88	48.41	49.12	48.41	21359
1776465000	48.69	1.05	2.20	48.39	49.03	48.39	23067
1776378600	47.64	0.31	0.65	47.34	47.64	47.1001	23186
1776292200	47.33	1.52	3.32	46.2	47.34	46.2	25130
1776205800	45.81	0.68	1.51	45.2	45.89	45.2	21921
1776119400	45.1293	1.72	3.96	43.12	45.1293	43.1	13051
1775860200	43.41	-0.44	-1.00	43.81	43.81	43.22	13496
1775773800	43.85	-0.28	-0.63	43.73	43.85	42.94	15768
1775687400	44.13	1.36	3.18	44.58	44.89	43.79	104560
1775601000	42.77	-0.38	-0.88	42.9	43.01	42.585	8615
1775514600	43.15	0.61	1.43	42.57	43.2999	42.57	14777
1775169000	42.54	0.04	0.08	41.6	42.6299	41.53	15222
1775082600	42.5041	-0.3	-0.69	43.13	43.13	42.49	4738
1774996200	42.8	1.05	2.51	42.34	42.82	41.86	37044
1774909800	41.75	0.34	0.82	41.64	42	41.53	9142
1774650600	41.41	-1.22	-2.86	42.27	42.27	41.26	20565
1774564200	42.63	-0.56	-1.30	42.59	43.21	42.56	6955
1774477800	43.1922	0.24	0.56	43.63	43.78	42.75	5250
1774391400	42.95	-0.74	-1.69	43.17	43.29	42.89	10536
1774305000	43.69	1.03	2.41	43.52	44	43.33	10545