Innovator International Developed Power Buffer ETF Nov【INOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.63	-1.72366621067	36.55	36.67	35.92	5791	36.48656886	SP
4	-0.34	-0.937672366244	36.26	36.67	35.771	3604	36.37930016	SP
12	1.38	3.99536768964	34.54	36.67	33.89	6729	35.10280362	SP
26	1.91	5.6159952955	34.01	36.67	33.841	10640	35.05717763	SP
52	4.0748	12.7956489518	31.8452	36.67	31.45	10907	34.30650938	SP
156	10.83	43.1646074133	25.09	36.67	24.9701	6021	32.65790402	SP
260	10.83	43.1646074133	25.09	36.67	24.9701	6021	32.65790402	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	35.92	-0.64	-1.75	36.39	36.39	35.92	1824
1780612200	36.5582	0.15	0.42	36.43	36.5656	36.43	4677
1780525800	36.4062	-0.12	-0.34	36.44	36.47	36.3602	855
1780439400	36.53	0.07	0.20	36.47	36.53	36.47	2770
1780353000	36.4586	-0.09	-0.25	36.36	36.495	36.26	18584
1780093800	36.5509	0.03	0.07	36.55	36.67	36.55	2070
1780007400	36.5236	0.04	0.10	36.32	36.5236	36.32	1368
1779921000	36.488	-0.09	-0.25	36.55	36.55	36.47	3402
1779834600	36.5787	0.24	0.65	36.57	36.59	36.5	1307
1779489000	36.341	-0.05	-0.14	36.32	36.43	36.29	4977
1779402600	36.3909	0.12	0.33	36.01	36.4	36.01	4119
1779316200	36.2719	0.41	1.13	35.9	36.2719	35.87	2717
1779229800	35.8668	-0.18	-0.49	35.92	35.92	35.8668	304
1779143400	36.0444	0.22	0.62	35.94	36.0444	35.85	3791
1778884200	35.8215	-0.38	-1.06	35.81	35.93	35.771	343
1778797800	36.205	-0.07	-0.19	36.2	36.2999	36.2	263
1778711400	36.2733	0.11	0.31	36.11	36.3	36.11	15562
1778625000	36.1614	-0.1	-0.27	36.04	36.1614	36.04	241
1778538600	36.2576	-0.04	-0.11	36.22	36.3	36.22	1064
1778279400	36.2985	0.2	0.56	36.26	36.2985	36.26	63
1778193000	36.095	-0.37	-1.01	36.44	36.44	36.095	282
1778106600	36.4629	0.56	1.56	36.37	36.4629	36.37	1279
1778020200	35.904	0.32	0.90	35.78	35.904	35.78	2018
1777933800	35.5845	-0.37	-1.02	35.771	35.771	35.5845	6596
1777674600	35.9496	0.01	0.03	35.965	36.035	35.9496	200
1777588200	35.94	0.52	1.46	35.7101	36.05	35.7101	4121
1777501800	35.422	-0.25	-0.69	35.47	35.53	35.3701	4360
1777415400	35.6688	-0.1	-0.29	35.7294	35.73	35.63	680
1777329000	35.7737	-0.06	-0.16	35.8	35.8	35.72	2526
1777069800	35.8308	0.18	0.51	35.83	35.8308	35.77	826
1776983400	35.65	-0.21	-0.58	35.83	35.84	35.51	2464
1776897000	35.8577	0.08	0.23	35.81	35.91	35.79	16516
1776810600	35.7753	-0.41	-1.15	36.07	36.07	35.7753	5329
1776724200	36.19	-0.14	-0.39	36.27	36.33	36.19	33743
1776465000	36.3316	0.25	0.69	36.3316	36.3316	36.3316	114
1776378600	36.0809	-0.06	-0.17	36.025	36.0809	36.025	819
1776292200	36.1427	-0.02	-0.06	36.08	36.1427	36.05	441
1776205800	36.1629	0.15	0.41	36.14	36.1629	36.14	1096
1776119400	36.0163	0.13	0.36	35.76	36.0163	35.76	649
1775860200	35.8864	0.04	0.10	36.06	36.06	35.81	364
1775773800	35.8509	0.02	0.05	35.72	35.8509	35.72	1871
1775687400	35.8331	0.85	2.42	35.79	35.8331	35.79	1559
1775601000	34.9879	-0.1	-0.29	34.91	34.9879	34.73	2636
1775514600	35.09	0.17	0.49	35.09	35.09	35.09	354
1775169000	34.9194	-0.14	-0.40	34.78	34.9194	34.77	6613
1775082600	35.0582	0.37	1.06	34.97	35.11	34.97	3415
1774996200	34.6919	0.63	1.86	34.38	34.6919	34.38	1760
1774909800	34.06	0.13	0.38	34.12	34.12	34.02	7798
1774650600	33.9308	-0.2	-0.59	34.09	34.1	33.89	11321
1774564200	34.1313	-0.46	-1.34	34.38	34.39	34.08	9491
1774477800	34.595	0.3	0.88	34.5219	34.6301	34.5219	992
1774391400	34.2926	-0.07	-0.20	34.31	34.31	34.2926	1093
1774305000	34.3597	0.47	1.38	34.27	34.49	34.22	84301
1774045800	33.8932	-0.68	-1.96	34.2427	34.2427	33.8932	16100
1773959400	34.5718	-0.05	-0.14	34.4599	34.5801	34.38	70689
1773873000	34.6186	-0.38	-1.09	34.92	34.94	34.6186	15422
1773786600	35.0009	0.08	0.24	35.05	35.0761	34.992	599
1773700200	34.9185	0.42	1.22	34.88	34.92	34.785	1017
1773441000	34.4981	-0.27	-0.78	34.54	34.54	34.4981	335
1773354600	34.7707	-0.32	-0.93	34.79	34.79	34.7707	140
1773268200	35.0954	-0.06	-0.17	35.08	35.0954	34.96	1411
1773181800	35.156	0.08	0.22	35.25	35.3932	35.141	1553
1773095400	35.0792	0.14	0.40	34.66	35.0792	34.49	2282
1772839800	34.9386	-0.17	-0.49	34.8909	34.9386	34.8909	666