Innovator International Developed Power Buffer ETF Nov【INOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0651	-0.176136363636	36.96	37.115	36.34	1007	37.02970258	SP
4	0.4049	1.10961907372	36.49	37.115	36.28	1548	36.72322462	SP
12	0.5633	1.55044093847	36.3316	37.115	35.3701	3380	36.21545707	SP
26	1.8049	5.14363066401	35.09	37.115	33.89	8175	35.32980841	SP
52	4.545	14.0495024714	32.3499	37.115	31.83	10963	34.36331172	SP
156	11.8049	47.0502192108	25.09	37.115	24.9701	5869	32.69850175	SP
260	11.8049	47.0502192108	25.09	37.115	24.9701	5869	32.69850175	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	36.8949	0.12	0.32	36.77	36.8949	36.77	12
1783636200	36.7755	0.15	0.40	36.66	36.82	36.66	457
1783549800	36.63	-0.21	-0.57	36.44	36.63	36.34	269
1783463400	36.8396	-0.27	-0.73	36.96	36.96	36.8396	153
1783377000	37.11	0.25	0.68	36.96	37.115	36.96	3148
1783031400	36.8589	0.29	0.78	36.85	37.0101	36.85	791
1782945000	36.5727	-0.15	-0.42	36.46	36.5727	36.46	420
1782858600	36.7254	0.1	0.27	36.55	36.7254	36.55	2316
1782772200	36.6248	0.19	0.53	36.46	36.6248	36.34	846
1782513000	36.4309	-0.12	-0.33	36.39	36.57	36.39	2623
1782426600	36.5503	0.21	0.58	36.57	36.6	36.51	5018
1782340200	36.34	-0.1	-0.27	36.365	36.365	36.28	527
1782253800	36.44	-0.47	-1.26	36.35	36.44	36.35	21
1782167400	36.905	0.05	0.12	36.81	36.935	36.81	2936
1781821800	36.86	0.18	0.48	36.81	36.88	36.77	2234
1781735400	36.6834	-0.11	-0.30	36.88	37.025	36.61	4339
1781649000	36.795	0.02	0.05	36.8	36.86	36.795	313
1781562600	36.775	0.18	0.49	36.81	36.81	36.741	766
1781303400	36.5968	0.06	0.16	36.49	36.63	36.49	682
1781217000	36.537	0.72	2.02	35.96	36.537	35.96	1002
1781130600	35.8148	-0.26	-0.73	35.91	35.91	35.76	7503
1781044200	36.0777	0.02	0.05	36.28	36.2899	35.98	4487
1780957800	36.06	0.14	0.39	36.16	36.25	36.06	451
1780698600	35.92	-0.64	-1.75	36.39	36.39	35.92	1824
1780612200	36.5582	0.15	0.42	36.43	36.5656	36.43	4677
1780525800	36.4062	-0.12	-0.34	36.44	36.47	36.3602	855
1780439400	36.53	0.07	0.20	36.47	36.53	36.47	2770
1780353000	36.4586	-0.09	-0.25	36.36	36.495	36.26	18584
1780093800	36.5509	0.03	0.07	36.55	36.67	36.55	2070
1780007400	36.5236	0.04	0.10	36.32	36.5236	36.32	1368
1779921000	36.488	-0.09	-0.25	36.55	36.55	36.47	3402
1779834600	36.5787	0.24	0.65	36.57	36.59	36.5	1307
1779489000	36.341	-0.05	-0.14	36.32	36.43	36.29	4977
1779402600	36.3909	0.12	0.33	36.01	36.4	36.01	4119
1779316200	36.2719	0.41	1.13	35.9	36.2719	35.87	2717
1779229800	35.8668	-0.18	-0.49	35.92	35.92	35.8668	304
1779143400	36.0444	0.22	0.62	35.94	36.0444	35.85	3791
1778884200	35.8215	-0.38	-1.06	35.81	35.93	35.771	343
1778797800	36.205	-0.07	-0.19	36.2	36.2999	36.2	263
1778711400	36.2733	0.11	0.31	36.11	36.3	36.11	15562
1778625000	36.1614	-0.1	-0.27	36.04	36.1614	36.04	241
1778538600	36.2576	-0.04	-0.11	36.22	36.3	36.22	1064
1778279400	36.2985	0.2	0.56	36.26	36.2985	36.26	63
1778193000	36.095	-0.37	-1.01	36.44	36.44	36.095	282
1778106600	36.4629	0.56	1.56	36.37	36.4629	36.37	1279
1778020200	35.904	0.32	0.90	35.78	35.904	35.78	2018
1777933800	35.5845	-0.37	-1.02	35.771	35.771	35.5845	6596
1777674600	35.9496	0.01	0.03	35.965	36.035	35.9496	200
1777588200	35.94	0.52	1.46	35.7101	36.05	35.7101	4121
1777501800	35.422	-0.25	-0.69	35.47	35.53	35.3701	4360
1777415400	35.6688	-0.1	-0.29	35.7294	35.73	35.63	680
1777329000	35.7737	-0.06	-0.16	35.8	35.8	35.72	2526
1777069800	35.8308	0.18	0.51	35.83	35.8308	35.77	826
1776983400	35.65	-0.21	-0.58	35.83	35.84	35.51	2464
1776897000	35.8577	0.08	0.23	35.81	35.91	35.79	16516
1776810600	35.7753	-0.41	-1.15	36.07	36.07	35.7753	5329
1776724200	36.19	-0.14	-0.39	36.27	36.33	36.19	33743
1776465000	36.3316	0.25	0.69	36.3316	36.3316	36.3316	114
1776378600	36.0809	-0.06	-0.17	36.025	36.0809	36.025	819
1776292200	36.1427	-0.02	-0.06	36.08	36.1427	36.05	441
1776205800	36.1629	0.15	0.41	36.14	36.1629	36.14	1096
1776119400	36.0163	0.13	0.36	35.76	36.0163	35.76	649