Proshares Investment Grade Interest Rate Hedged【IGHG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.0255754475703	78.2	78.37	78.02	14550	78.18511612	SP
4	-0.27	-0.344168260038	78.45	78.63	78	21488	78.33030405	SP
12	-0.00999999999999	-0.0127893592531	78.19	79.26	77.98	24381	78.39803569	SP
26	-0.26	-0.331463539011	78.44	79.26	77.05	18896	78.24691022	SP
52	-0.27	-0.344168260038	78.45	79.56	76.83	16734	78.41176654	SP
156	5.54	7.62665198238	72.64	79.56	70.68	20262	76.79098787	SP
260	2.22	2.92259083728	75.96	79.56	66.81	43235	73.5848722	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783549800	78.18	0.05	0.06	78.29	78.29	78.08	30503
1783463400	78.13	-0.13	-0.17	78.02	78.17	78.02	11735
1783377000	78.26	0.09	0.12	78.37	78.37	78.15	11822
1783031400	78.1652	0.07	0.08	78.2	78.25	78.125	4139
1782945000	78.1	-0.23	-0.29	78.53	78.53	78	14847
1782858600	78.33	0.01	0.01	78.12	78.37	78.12	11604
1782772200	78.32	0.14	0.18	78.28	78.32	78.19	68515
1782513000	78.18	-0.1	-0.13	78.25	78.25	78.1379	13042
1782426600	78.28	0.06	0.08	78.04	78.28	78.04	12019
1782340200	78.22	-0.17	-0.22	78.35	78.35	78.2	20109
1782253800	78.3939	0.03	0.04	78.33	78.4383	78.33	8295
1782167400	78.3639	0.06	0.08	78.12	78.5	78.12	4707
1781821800	78.3	-0.06	-0.08	78.39	78.39	78.23	13246
1781735400	78.36	0.04	0.05	78.35	78.37	78.19	26721
1781649000	78.32	-0.17	-0.22	78.42	78.43	78.31	30939
1781562600	78.49	-0.07	-0.09	78.45	78.63	78.435	75834
1781303400	78.56	0.17	0.22	78.29	78.57	78.21	16359
1781217000	78.3898	0.03	0.04	78.45	78.45	78.32	12348
1781130600	78.3557	0.05	0.07	78.43	78.43	78.3201	13558
1781044200	78.3012	-0.1	-0.13	78.22	78.55	78.22	18142
1780957800	78.4016	0.06	0.08	78.46	78.5	78.35	26240
1780698600	78.34	-0.21	-0.27	78.54	78.54	78.34	11018
1780612200	78.55	0.12	0.15	79.26	79.26	78.395	24453
1780525800	78.4342	0.04	0.05	78.88	78.88	78.325	13805
1780439400	78.3943	-0.05	-0.06	78.43	78.53	78.3401	7199
1780353000	78.4446	-0.41	-0.52	78.09	78.54	78.09	13693
1780093800	78.855	0.14	0.18	78.65	78.8999	78.65	7929
1780007400	78.7151	0.03	0.03	78.57	78.8081	78.57	11777
1779921000	78.69	0.02	0.03	78.79	78.79	78.6	8346
1779834600	78.67	-0.04	-0.05	78.54	78.7199	78.54	14723
1779489000	78.71	0.12	0.15	78.72	78.8	78.6	3237
1779402600	78.5914	0.21	0.27	78.38	78.63	78.38	5306
1779316200	78.38	-0.16	-0.20	78.57	78.62	78.38	56892
1779229800	78.54	0.02	0.03	78.55	78.89	78.434	73094
1779143400	78.52	-0.06	-0.08	78.69	78.77	78.4271	8085
1778884200	78.58	0.05	0.06	78.51	78.66	78.42	111434
1778797800	78.53	0.07	0.09	78.62	78.62	78.4	31725
1778711400	78.46	0.05	0.06	78.4	78.53	78.3501	8656
1778625000	78.41	0.07	0.09	78.16	78.4188	78.16	305774
1778538600	78.3358	0.12	0.15	78.12	78.4496	78.12	10822
1778279400	78.215	0.17	0.21	78.07	78.32	78.07	4892
1778193000	78.05	-0.23	-0.29	78.03	78.7301	78.03	17525
1778106600	78.2765	-0.01	-0.02	78.36	78.36	78.27	34820
1778020200	78.29	0.12	0.15	78.06	78.39	78.06	10490
1777933800	78.17	0.05	0.07	78	78.17	78	13639
1777674600	78.1189	-0.26	-0.34	78.13	78.14	77.98	14284
1777588200	78.3826	0.05	0.07	78.33	78.4	78.26	7000
1777501800	78.33	0	0.00	78.38	78.38	78.16	11606
1777415400	78.33	0.13	0.17	77.99	78.33	77.99	9078
1777329000	78.2003	-0.13	-0.17	78.14	78.3286	78.14	9836
1777069800	78.33	-0.04	-0.05	78.3	78.44	78.28	13039
1776983400	78.37	-0.08	-0.10	78.45	78.45	78.22	9316
1776897000	78.445	0.09	0.12	78.35	78.4676	78.3316	7473
1776810600	78.35	0.11	0.14	78.17	78.4099	78.17	25096
1776724200	78.2401	-0	-0.00	78.34	78.34	78.225	12332
1776465000	78.2402	0.07	0.09	78.17	78.3296	78.17	10639
1776378600	78.1701	-0.24	-0.31	78.19	78.43	78.16	5967
1776292200	78.41	0.32	0.41	78.15	78.41	78.1	10313
1776205800	78.0874	-0.09	-0.12	78.05	78.32	78.05	5800
1776119400	78.1793	0.15	0.19	78	78.1793	78	7835
1775860200	78.0299	-0.04	-0.05	78.2	78.2	78	3586
1775773800	78.07	0.19	0.24	77.86	78.08	77.8501	16979