Amplify CWP International Enhanced Dividend Income ETF【IDVO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.49	1.1672224869	41.98	42.47	41.47	210502	41.99912491	SP
4	-0.16	-0.37532254281	42.63	43.35	41.13	223306	42.03205701	SP
12	-0.61	-1.41597028784	43.08	43.4608	41.03	276552	42.38245397	SP
26	2.21	5.48931942375	40.26	43.823419	38.7	363294	42.0330566	SP
52	8.21	23.963806188	34.26	43.823419	33.33	256293	40.63371075	SP
156	15.25	56.0249816312	27.22	43.823419	25.9005	111127	38.38121605	SP
260	17.54	70.3569995989	24.93	43.823419	22.82	89190	38.08459603	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	42.36	0.34	0.81	42.32	42.48	42.15	175155
1783636200	42.02	0.12	0.29	41.91	42.17	41.84	228330
1783549800	41.9	-0.01	-0.02	41.7	41.96	41.47	230492
1783463400	41.91	-0.28	-0.66	42.14	42.24	41.67	196642
1783377000	42.19	0.4	0.96	41.98	42.32	41.98	186545
1783031400	41.79	0.41	0.99	41.82	42.22	41.34	128152
1782945000	41.38	-0.62	-1.48	41.71	41.7899	41.34	311064
1782858600	42	0.34	0.82	41.88	42	41.6459	315328
1782772200	41.66	0.09	0.22	41.31	41.75	41.13	185113
1782513000	41.57	0.05	0.12	41.35	41.75	41.22	158385
1782426600	41.52	0.11	0.27	41.58	41.85	41.286	181982
1782340200	41.41	-0.36	-0.86	41.62	41.62	41.22	195723
1782253800	41.77	-0.7	-1.65	41.76	42	41.5042	369016
1782167400	42.47	0.09	0.21	42.55	42.64	42.3675	368827
1781821800	42.38	0.07	0.17	42.5	42.5	42.2001	180663
1781735400	42.31	-0.29	-0.68	42.7	43	42.21	169070
1781649000	42.6	-0.26	-0.61	42.98	42.98	42.56	203823
1781562600	42.86	0.01	0.02	43.35	43.35	42.86	260780
1781303400	42.85	0.22	0.52	42.63	42.99	42.5924	149565
1781217000	42.63	1.38	3.35	41.44	42.68	41.44	175034
1781130600	41.25	-0.62	-1.48	41.58	41.8399	41.25	157520
1781044200	41.87	0.18	0.43	42.16	42.22	41.03	233367
1780957800	41.69	0.1	0.24	42	42.06	41.65	221247
1780698600	41.59	-1.41	-3.28	42.5	42.58	41.535	294039
1780612200	43	0.33	0.77	42.61	43.0194	42.585	172763
1780525800	42.67	-0.54	-1.25	43.05	43.06	42.655	232684
1780439400	43.21	0.6	1.41	42.67	43.31	42.67	242463
1780353000	42.61	0.17	0.40	42.24	42.75	42.2	443266
1780093800	42.44	-0.23	-0.54	42.5	42.6479	42.34	297084
1780007400	42.67	-0.15	-0.35	42.46	42.7491	42.18	1469183
1779921000	42.82	-0.17	-0.40	42.97	42.97	42.63	194950
1779834600	42.99	0.55	1.30	42.9	43.01	42.76	263495
1779489000	42.44	-0.15	-0.35	42.57	42.61	42.3	258166
1779402600	42.59	0.16	0.38	42.28	42.75	42.04	213384
1779316200	42.43	0.55	1.31	42	42.49	41.94	228752
1779229800	41.88	-0.14	-0.33	41.91	42.12	41.67	165877
1779143400	42.02	0.06	0.14	42	42.28	41.86	221691
1778884200	41.96	-1.03	-2.40	42.28	42.31	41.8701	332678
1778797800	42.99	-0.1	-0.23	43.12	43.16	42.7901	213872
1778711400	43.09	0.22	0.51	42.78	43.2595	42.61	238339
1778625000	42.87	-0.2	-0.46	42.65	42.9	42.16	210424
1778538600	43.07	0.27	0.63	42.71	43.12	42.71	287100
1778279400	42.8	0.26	0.61	42.9	42.93	42.61	281528
1778193000	42.54	-0.89	-2.05	43.41	43.41	42.45	331041
1778106600	43.43	1.02	2.41	42.78	43.4608	42.78	359916
1778020200	42.41	0.4	0.95	42.23	42.49	42.23	289296
1777933800	42.01	-0.28	-0.66	42.29	42.399	41.9101	255685
1777674600	42.29	-0.27	-0.63	42.5	42.55	42.25	285392
1777588200	42.56	0.96	2.31	41.91	42.56	41.8701	311465
1777501800	41.6	-0.41	-0.98	41.68	41.81	41.48	302021
1777415400	42.01	-0.2	-0.47	42.06	42.1299	41.735	186641
1777329000	42.21	-0.17	-0.40	42.54	42.54	42.115	288153
1777069800	42.38	0.19	0.45	42.37	42.44	42.165	257523
1776983400	42.19	-0.24	-0.57	42.43	42.55	41.8	253449
1776897000	42.43	0.26	0.62	42.64	42.64	42.2881	282899
1776810600	42.17	-0.73	-1.70	42.85	42.85	42.09	369119
1776724200	42.9	-0.07	-0.16	42.63	42.96	42.63	508051
1776465000	42.97	0.35	0.82	43.08	43.149	42.82	414392
1776378600	42.62	-0.1	-0.23	42.78	42.89	42.5	345171
1776292200	42.72	-0.2	-0.47	43	43	42.5965	342186
1776205800	42.92	0.22	0.52	42.95	43.02	42.83	356317
1776119400	42.7	0.15	0.35	42.37	42.76	42.275	297316