Amplify CWP International Enhanced Dividend Income ETF【IDVO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.65	-1.53882575758	42.24	43.31	41.535	277043	42.55722598	SP
4	-1.12	-2.6223366893	42.71	43.31	41.535	314748	42.59839529	SP
12	1.48	3.68985290451	40.11	43.4608	38.7	313931	41.89699364	SP
26	3.23	8.42022940563	38.36	43.823419	37.59	368073	41.65190518	SP
52	7.99	23.7797619048	33.6	43.823419	33	246841	40.28523991	SP
156	14.3	52.4001465738	27.29	43.823419	25.9005	105240	38.13782188	SP
260	16.66	66.8271159246	24.93	43.823419	22.82	86164	37.85196079	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	41.59	-1.41	-3.28	42.5	42.58	41.535	294039
1780612200	43	0.33	0.77	42.61	43.0194	42.585	172763
1780525800	42.67	-0.54	-1.25	43.05	43.06	42.655	232684
1780439400	43.21	0.6	1.41	42.67	43.31	42.67	242463
1780353000	42.61	0.17	0.40	42.24	42.75	42.2	443266
1780093800	42.44	-0.23	-0.54	42.5	42.6479	42.34	297084
1780007400	42.67	-0.15	-0.35	42.46	42.7491	42.18	1469183
1779921000	42.82	-0.17	-0.40	42.97	42.97	42.63	194950
1779834600	42.99	0.55	1.30	42.9	43.01	42.76	263495
1779489000	42.44	-0.15	-0.35	42.57	42.61	42.3	258166
1779402600	42.59	0.16	0.38	42.28	42.75	42.04	213384
1779316200	42.43	0.55	1.31	42	42.49	41.94	228752
1779229800	41.88	-0.14	-0.33	41.91	42.12	41.67	165877
1779143400	42.02	0.06	0.14	42	42.28	41.86	222312
1778884200	41.96	-1.03	-2.40	42.28	42.31	41.8701	332678
1778797800	42.99	-0.1	-0.23	43.12	43.16	42.7901	213872
1778711400	43.09	0.22	0.51	42.78	43.2595	42.61	238339
1778625000	42.87	-0.2	-0.46	42.65	42.9	42.16	210424
1778538600	43.07	0.27	0.63	42.71	43.12	42.71	287100
1778279400	42.8	0.26	0.61	42.9	42.93	42.61	281528
1778193000	42.54	-0.89	-2.05	43.41	43.41	42.45	331041
1778106600	43.43	1.02	2.41	42.78	43.4608	42.78	359916
1778020200	42.41	0.4	0.95	42.23	42.49	42.23	289296
1777933800	42.01	-0.28	-0.66	42.29	42.399	41.9101	255685
1777674600	42.29	-0.27	-0.63	42.5	42.55	42.25	285392
1777588200	42.56	0.96	2.31	41.91	42.56	41.8701	311465
1777501800	41.6	-0.41	-0.98	41.68	41.81	41.48	302021
1777415400	42.01	-0.2	-0.47	42.06	42.1299	41.735	186641
1777329000	42.21	-0.17	-0.40	42.54	42.54	42.115	288153
1777069800	42.38	0.19	0.45	42.37	42.44	42.165	257523
1776983400	42.19	-0.24	-0.57	42.43	42.55	41.8	253449
1776897000	42.43	0.26	0.62	42.64	42.64	42.2881	282899
1776810600	42.17	-0.73	-1.70	42.85	42.85	42.09	369119
1776724200	42.9	-0.07	-0.16	42.63	42.96	42.63	508051
1776465000	42.97	0.35	0.82	43.08	43.149	42.82	414392
1776378600	42.62	-0.1	-0.23	42.78	42.89	42.5	345171
1776292200	42.72	-0.2	-0.47	43	43	42.5965	342186
1776205800	42.92	0.22	0.52	42.95	43.02	42.83	356317
1776119400	42.7	0.15	0.35	42.37	42.76	42.275	297316
1775860200	42.55	0.22	0.52	42.62	42.78	42.4501	398042
1775773800	42.33	0.08	0.19	42	42.44	41.91	482546
1775687400	42.25	1.31	3.20	42.34	42.4289	42.01	304852
1775601000	40.94	0.07	0.17	40.67	40.94	40.43	160839
1775514600	40.87	-0.01	-0.02	40.98	41.06	40.65	248378
1775169000	40.88	-0.06	-0.15	40.18	40.96	40.1623	204873
1775082600	40.94	0.47	1.16	40.78	41.11	40.75	246413
1774996200	40.47	1.48	3.80	39.37	40.48	39.37	288809
1774909800	38.99	-0.41	-1.04	39.5	39.61	38.8401	347822
1774650600	39.4	-0.26	-0.66	39.52	39.8696	39.3	236869
1774564200	39.66	-0.74	-1.83	40.16	40.29	39.55	293475
1774477800	40.4	0.57	1.43	40.33	40.6499	40.25	249565
1774391400	39.83	0.21	0.53	39.32	40.06	39.23	278472
1774305000	39.62	0.62	1.59	39.32	40.1499	39.26	408918
1774045800	39	-0.94	-2.35	39.86	39.9099	38.7	405504
1773959400	39.94	-0.09	-0.22	39.48	40.1499	39.25	393844
1773873000	40.03	-0.74	-1.82	40.53	40.63	39.99	383932
1773786600	40.77	0.46	1.14	40.47	40.9599	40.47	285503
1773700200	40.31	0.56	1.41	40.11	40.48	40.053	298293
1773441000	39.75	-0.39	-0.97	40.3	40.55	39.72	308809
1773354600	40.14	-0.72	-1.76	40.52	40.54	39.93	304434
1773268200	40.86	-0.17	-0.41	40.845	41.11	40.66	332245
1773181800	41.03	0.49	1.21	40.87	41.4554	40.7342	358519
1773095400	40.54	0.39	0.97	39.59	40.6699	39.35	493745