Amplify CWP International Enhanced Dividend Income ETF【IDVO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.83	-2.53435114504	32.75	32.9594	31.82	59617	32.27901199	SP
4	0.42	1.33333333333	31.5	32.9861	30.35	42920	32.22888565	SP
12	0.54	1.72084130019	31.38	32.9861	29.59	35959	31.25510604	SP
26	1.07	3.46839546191	30.85	32.9861	29.3812	28990	30.96931885	SP
52	2.4	8.13008130081	29.52	32.9861	28.01	27131	30.82841926	SP
156	6.99	28.0385078219	24.93	32.9861	22.82	21224	29.2777362	SP
260	6.99	28.0385078219	24.93	32.9861	22.82	21224	29.2777362	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740785400	31.92	0.08	0.25	31.68	31.92	31.48	46228
1740699000	31.84	-0.7	-2.15	32.65	32.65	31.82	51628
1740612600	32.54	0.25	0.77	32.42	32.749499	32.42	100874
1740526200	32.29	0.27	0.84	32.259999	32.4369	32.03	31755
1740439800	32.02	-0.44	-1.36	32.46	32.46	31.86	55936
1740180600	32.46	-0.42	-1.28	32.75	32.9594	32.409999	57891
1740094200	32.88	0.17	0.52	32.939999	32.9861	32.7699	83557
1740007800	32.71	-0.15	-0.47	32.92	32.92	32.607799	81600
1739921400	32.8646	0.35	1.09	32.659999	32.92	32.659999	41590
1739575800	32.509999	0.12	0.37	32.72	32.72	32.43	32729
1739489400	32.389899	0.18	0.56	32.299999	32.3965	32.0494	30815
1739403000	32.21	0.24	0.75	31.93	32.28	31.93	20378
1739316600	31.97	0	0.00	31.96	32.04	31.85	15227
1739230200	31.97	0.29	0.92	32.08	32.08	31.835	31358
1738971000	31.68	-0.17	-0.53	31.95	32.049999	31.6774	26654
1738884600	31.85	0.28	0.89	31.81	31.9	31.7301	45332
1738798200	31.57	0.28	0.89	31.47	31.6295	31.42	33053
1738711800	31.29	0.47	1.53	31.12	31.36	31.0824	30406
1738625400	30.8199	-0.31	-1.00	30.72	30.9624	30.35	17771
1738366200	31.13	-0.38	-1.21	31.5	31.5884	31.13	26929
1738279800	31.51	0.3	0.96	31.51	31.5886	31.295	33426
1738193400	31.21	0.05	0.16	31.3	31.3	31.11	25099
1738107000	31.16	0.23	0.73	30.95	31.18	30.86	35763
1738020600	30.935	-0.4	-1.29	30.99	31.0199	30.8	62345
1737761400	31.3392	0.28	0.90	31.3	31.47	31.28	32763
1737675000	31.06	0	0.00	31.06	31.06	31.06	0
1737588600	31.06	-0.04	-0.13	30.9	31.2195	30.9	43410
1737502200	31.1	0.5	1.63	30.76	31.1099	30.75	22958
1737156600	30.6	0.14	0.46	30.55	30.715	30.54	96727
1737070200	30.46	0.01	0.03	30.48	30.5	30.34	21878
1736983800	30.45	0.53	1.76	30.21	30.45	30.21	70074
1736897400	29.9236	0.23	0.79	29.99	30	29.8101	14042
1736811000	29.69	-0.13	-0.44	29.65	29.76	29.59	35258
1736551800	29.82	-0.4	-1.32	30.0001	30.08	29.8	67947
1736379000	30.22	-0.06	-0.20	30.12	30.26	30.0331	15984
1736292600	30.2792	0.02	0.08	30.5	30.5	30.216	22227
1736206200	30.255	0.22	0.75	30.42	30.53	30.2258	30805
1735947000	30.03	-0.01	-0.03	30.07	30.1	29.9525	20489
1735860600	30.04	0.2	0.67	29.96	30.13	29.8131	19974
1735687800	29.84	-0.03	-0.11	30.19	30.19	29.76	29187
1735601400	29.8739	-0.35	-1.15	29.78	29.9599	29.67	48520
1735342200	30.22	-0.11	-0.36	30.26	30.27	30.078	12673
1735255800	30.33	-0.01	-0.02	30.29	30.4168	30.19	19766
1735077840	30.3352	0.13	0.41	30.3	30.3481	30.24	9760
1734996600	30.21	0.25	0.83	30	30.235	29.85	22355
1734737400	29.96	-0.01	-0.03	29.68	30.1818	29.67	29361
1734651000	29.9701	-0.01	-0.03	30.175	30.28	29.93	18869
1734564600	29.9786	-0.8	-2.61	30.5	30.808	29.86	17434
1734478200	30.7835	0.13	0.44	30.46	30.8099	30.46	19885
1734391800	30.6488	-0.18	-0.59	30.8	30.8688	30.63	39483
1734132600	30.83	0.01	0.03	30.88	30.9	30.7308	24041
1734046200	30.82	-0.32	-1.03	31.12	31.17	30.82	38992
1733959800	31.14	0.28	0.91	30.92	31.15	30.88	27949
1733873400	30.86	-0.29	-0.93	30.96	31.089	30.8	36345
1733787000	31.15	0.03	0.10	31.35	31.55	31.15	32467
1733527800	31.12	-0.1	-0.30	31.38	31.38	31.04	28023
1733441400	31.215	0.29	0.92	31.13	31.3095	31.13	15455
1733355000	30.93	-0.05	-0.16	31	31.05	30.8596	29559
1733268600	30.98	0.17	0.56	30.97	31	30.849	12415
1733182200	30.8075	-0	-0.00	30.66	30.93	30.66	19900