Aptus International Enhanced Yield ETF【IDUB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.76	-2.7328299173	27.81	28.16	26.85	29636	27.63128069	SP
4	-0.38	-1.38534451331	27.43	28.16	26.72	28354	27.51602727	SP
12	1.74	6.87475306203	25.31	28.16	23.76	31665	26.39798378	SP
26	2.945	12.2173822858	24.105	28.16	23.76	39848	26.06969331	SP
52	4.8	21.5730337079	22.25	28.16	21.8401	40775	24.60453531	SP
156	7.1097	35.6549299659	19.9403	28.16	18.2714	42611	21.72163778	SP
260	7.0243	35.0764267916	20.0257	28.16	18.2714	42688	21.65164734	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	27.05	0.19	0.71	26.99	27.16	26.99	20403
1780698600	26.86	-1.05	-3.76	27.34	27.44	26.85	32082
1780612200	27.91	0.03	0.11	27.765	27.95	27.6798	32400
1780525800	27.88	-0.28	-0.99	28.15	28.15	27.83	21038
1780439400	28.16	0.23	0.82	27.81	28.16	27.81	42255
1780353000	27.93	0.12	0.43	27.91	27.9601	27.6968	13535
1780093800	27.81	0	0.01	27.76	27.95	27.76	95358
1780007400	27.8084	-0	-0.01	27.4	27.8799	27.4	21795
1779921000	27.81	-0.04	-0.14	28	28	27.6605	30024
1779834600	27.85	0.51	1.87	27.61	27.8889	27.61	19374
1779489000	27.34	-0.03	-0.11	27.335	27.45	27.26	16577
1779402600	27.37	0.13	0.48	26.93	27.435	26.93	35054
1779316200	27.24	0.43	1.60	26.82	27.24	26.795	28019
1779229800	26.81	-0.16	-0.61	26.78	26.96	26.72	32593
1779143400	26.9734	0.08	0.31	27.045	27.045	26.76	26602
1778884200	26.89	-0.59	-2.15	27.05	27.05	26.84	14009
1778797800	27.48	0.03	0.11	27.44	27.53	27.38	11536
1778711400	27.4511	0.23	0.85	27.23	27.49	27.23	15844
1778625000	27.22	-0.36	-1.31	27.43	27.43	26.9901	30237
1778538600	27.58	0.03	0.13	27.67	27.67	27.5017	23154
1778279400	27.5454	0.3	1.08	27.47	27.59	27.465	18215
1778193000	27.25	-0.36	-1.31	27.645	27.645	27.24	26262
1778106600	27.6105	0.73	2.71	27.47	27.6105	27.44	27183
1778020200	26.8814	0.32	1.21	26.8	26.95	26.7657	18080
1777933800	26.56	-0.18	-0.69	26.83	26.83	26.47	18660
1777674600	26.7437	0	0.01	26.75	26.97	26.7437	109576
1777588200	26.74	0.48	1.83	26.3	26.89	26.3	39831
1777501800	26.26	-0.08	-0.30	26.25	26.34	26.14	60276
1777415400	26.34	-0.15	-0.57	26.33	26.46	26.33	44956
1777329000	26.49	-0.09	-0.32	26.45	26.66	26.45	19663
1777069800	26.5761	0.22	0.84	26.36	26.62	26.36	28682
1776983400	26.3542	-0.29	-1.07	26.51	26.6	26.23	31065
1776897000	26.64	0.22	0.83	26.49	26.66	26.49	28956
1776810600	26.42	-0.43	-1.60	26.77	26.82	26.35	25622
1776724200	26.85	-0.16	-0.59	26.67	26.9099	26.67	22323
1776465000	27.01	0.35	1.31	26.79	27.2	26.79	22640
1776378600	26.66	0.05	0.20	26.71	26.74	26.57	26984
1776292200	26.608	-0.05	-0.20	26.53	26.66	26.53	61211
1776205800	26.66	0.26	0.98	26.46	26.75	26.46	52128
1776119400	26.4	0.18	0.69	25.96	26.4	25.95	21784
1775860200	26.22	0.04	0.15	26.3	26.3195	26.1035	13190
1775773800	26.18	0.09	0.34	25.8	26.34	25.8	37029
1775687400	26.09	1.02	4.06	26.05	26.2799	25.92	11515
1775601000	25.0719	-0.03	-0.11	24.89	25.0719	24.73	23094
1775514600	25.1	0.2	0.80	25.02	25.13	24.9401	33459
1775169000	24.9	-0.33	-1.31	24.62	24.95	24.62	21211
1775082600	25.23	0.56	2.27	24.84	25.263	24.84	39643
1774996200	24.67	0.82	3.44	24.16	24.75	24.16	104920
1774909800	23.85	-0.44	-1.81	23.99	24.1	23.76	27536
1774650600	24.29	-0.19	-0.78	24.48	24.51	24.18	33629
1774564200	24.48	-0.48	-1.92	24.65	24.8609	24.44	24223
1774477800	24.96	0.28	1.13	24.88	25.12	24.88	15513
1774391400	24.68	-0.1	-0.40	24.44	24.79	24.435	28359
1774305000	24.78	0.51	2.10	24.5	25.03	24.5	26724
1774045800	24.27	-0.75	-2.98	24.77	24.77	24.19	20635
1773959400	25.015	-0.05	-0.22	24.62	25.15	24.619	53684
1773873000	25.0695	-0.38	-1.50	25.49	25.49	25.04	21898
1773786600	25.45	0.14	0.55	25.31	25.64	25.31	34350
1773700200	25.31	0.56	2.26	25.11	25.37	25.11	65904
1773441000	24.75	-0.32	-1.28	24.93	25.1302	24.7391	28881
1773354600	25.07	-0.45	-1.76	25.28	25.28	24.977209	23674
1773268200	25.52	-0.01	-0.04	25.41	25.52	25.355	34311
1773181800	25.53	0.1	0.39	25.55	25.8451	25.44	28216
1773095400	25.43	0.34	1.36	24.74	25.43	24.57	21512