Hot Features
プレミアム
iShares Gold Trust Micro (IAUM)
AMEX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2784 | 1.00578034682 | 27.68 | 28.03 | 27.24 | 1494861 | 27.59780194 | SP |
| 4 | 1.5184 | 5.74281391831 | 26.44 | 28.03 | 26.17 | 1655635 | 26.98585842 | SP |
| 12 | 1.0484 | 3.89594946117 | 26.91 | 28.03 | 25.515 | 2404665 | 26.45725708 | SP |
| 26 | 3.8084 | 15.7697722567 | 24.15 | 28.03 | 23.76 | 2204685 | 26.17103557 | SP |
| 52 | 7.5684 | 37.1181951937 | 20.39 | 28.03 | 19.81 | 1710905 | 25.09579781 | SP |
| 156 | 9.9884 | 55.5837506956 | 17.97 | 28.03 | 16.166 | 818479 | 23.24229489 | SP |
| 260 | 10.3984 | 59.2164009112 | 17.56 | 28.03 | 16.166 | 756288 | 22.73197633 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738366200 | 27.96 | 0.07 | 0.25 | 28 | 28.1099 | 27.88 | 2320778 |
| 1738279800 | 27.89 | 0.4 | 1.46 | 27.8 | 27.91 | 27.72 | 1874713 |
| 1738193400 | 27.49 | -0.09 | -0.33 | 27.52 | 27.54 | 27.37 | 1524541 |
| 1738107000 | 27.58 | 0.23 | 0.84 | 27.42 | 27.59 | 27.42 | 1100444 |
| 1738020600 | 27.35 | -0.3 | -1.08 | 27.44 | 27.49 | 27.24 | 1730392 |
| 1737761400 | 27.65 | 0.15 | 0.55 | 27.68 | 27.7851 | 27.6397 | 1244213 |
| 1737675000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1737588600 | 27.5 | 0.14 | 0.51 | 27.5 | 27.5299 | 27.43 | 1300051 |
| 1737502200 | 27.36 | 0.41 | 1.52 | 27.18 | 27.39 | 27.18 | 1686111 |
| 1737156600 | 26.95 | -0.12 | -0.44 | 27 | 27.1069 | 26.93 | 1286729 |
| 1737070200 | 27.07 | 0.17 | 0.63 | 27.07 | 27.1699 | 27.055 | 1810282 |
| 1736983800 | 26.9 | 0.21 | 0.79 | 26.82 | 26.9 | 26.7 | 1680918 |
| 1736897400 | 26.69 | 0.13 | 0.49 | 26.54 | 26.7 | 26.53 | 1514993 |
| 1736811000 | 26.56 | -0.27 | -1.01 | 26.63 | 26.67 | 26.5005 | 1685386 |
| 1736551800 | 26.83 | 0.26 | 0.98 | 26.87 | 26.91 | 26.755 | 2052815 |
| 1736379000 | 26.57 | 0.14 | 0.53 | 26.57 | 26.6353 | 26.43 | 2314071 |
| 1736292600 | 26.43 | 0.14 | 0.53 | 26.53 | 26.56 | 26.36 | 2023868 |
| 1736206200 | 26.29 | -0.03 | -0.11 | 26.2 | 26.349 | 26.17 | 1785913 |
| 1735947000 | 26.32 | -0.2 | -0.75 | 26.44 | 26.4488 | 26.3048 | 1530362 |
| 1735860600 | 26.52 | 0.35 | 1.34 | 26.38 | 26.54 | 26.38 | 2972100 |
| 1735687800 | 26.17 | 0.15 | 0.58 | 26.04 | 26.2171 | 26.04 | 1334928 |
| 1735601400 | 26.02 | -0.06 | -0.23 | 26.06 | 26.06 | 25.895 | 1547555 |
| 1735342200 | 26.08 | -0.2 | -0.76 | 26.1 | 26.1472 | 26.05 | 1501637 |
| 1735255800 | 26.28 | 0.18 | 0.69 | 26.2 | 26.32 | 26.17 | 1078086 |
| 1735077840 | 26.1 | 0.06 | 0.23 | 26.09 | 26.1187 | 26.025 | 787865 |
| 1734996600 | 26.04 | -0.13 | -0.50 | 26.12 | 26.12 | 26.01 | 2379993 |
| 1734737400 | 26.17 | 0.27 | 1.04 | 26.09 | 26.2599 | 26.065 | 2494548 |
| 1734651000 | 25.9 | 0.03 | 0.12 | 25.9 | 25.9351 | 25.8001 | 2219777 |
| 1734564600 | 25.87 | -0.5 | -1.90 | 26.34 | 26.34 | 25.8 | 2925919 |
| 1734478200 | 26.37 | -0.09 | -0.34 | 26.35 | 26.42 | 26.28 | 1666978 |
| 1734391800 | 26.46 | 0.05 | 0.19 | 26.5 | 26.53 | 26.415 | 1547542 |
| 1734132600 | 26.41 | -0.3 | -1.12 | 26.57 | 26.57 | 26.395 | 2876798 |
| 1734046200 | 26.71 | -0.4 | -1.48 | 26.79 | 26.82 | 26.67 | 3133159 |
| 1733959800 | 27.11 | 0.27 | 1.01 | 26.95 | 27.145 | 26.909 | 3846503 |
| 1733873400 | 26.84 | 0.33 | 1.24 | 26.79 | 26.8851 | 26.7749 | 2660166 |
| 1733787000 | 26.51 | 0.27 | 1.03 | 26.6 | 26.6999 | 26.495 | 2889424 |
| 1733527800 | 26.24 | 0 | 0.00 | 26.23 | 26.3496 | 26.2 | 5444480 |
| 1733441400 | 26.24 | -0.2 | -0.76 | 26.39 | 26.405 | 26.1649 | 2422250 |
| 1733355000 | 26.44 | 0.08 | 0.30 | 26.455 | 26.5035 | 26.4001 | 3811258 |
| 1733268600 | 26.36 | 0.05 | 0.19 | 26.46 | 26.47 | 26.2894 | 3420998 |
| 1733182200 | 26.31 | -0.24 | -0.90 | 26.41 | 26.425 | 26.27 | 3134425 |
| 1732917840 | 26.55 | 0.24 | 0.91 | 26.5 | 26.5588 | 26.4 | 1111436 |
| 1732750200 | 26.31 | 0.07 | 0.27 | 26.46 | 26.49 | 26.275 | 3911856 |
| 1732663800 | 26.24 | 0.04 | 0.15 | 26.22 | 26.255 | 26.1 | 2608476 |
| 1732577400 | 26.2 | -0.8 | -2.96 | 26.4 | 26.4 | 26.095 | 2388959 |
| 1732318200 | 27 | 0.35 | 1.31 | 26.82 | 27.0498 | 26.78 | 2533070 |
| 1732231800 | 26.65 | 0.23 | 0.87 | 26.6 | 26.665 | 26.5479 | 1664531 |
| 1732145400 | 26.42 | 0.15 | 0.57 | 26.34 | 26.485 | 26.31 | 2514567 |
| 1732059000 | 26.27 | 0.22 | 0.84 | 26.23 | 26.29 | 26.145 | 2819935 |
| 1731972600 | 26.05 | 0.49 | 1.92 | 25.98 | 26.0899 | 25.98 | 2417778 |
| 1731713400 | 25.56 | -0.05 | -0.20 | 25.68 | 25.6921 | 25.5303 | 2629565 |
| 1731627000 | 25.61 | -0.07 | -0.27 | 25.55 | 25.7053 | 25.515 | 3645379 |
| 1731540600 | 25.68 | -0.26 | -1.00 | 26.08 | 26.09 | 25.67 | 4067865 |
| 1731454200 | 25.94 | -0.21 | -0.80 | 26.05 | 26.105 | 25.855 | 2994373 |
| 1731367800 | 26.15 | -0.64 | -2.39 | 26.23 | 26.23 | 26.035 | 2549122 |
| 1731108600 | 26.79 | -0.18 | -0.67 | 26.91 | 26.93 | 26.76 | 7752806 |
| 1731022200 | 26.97 | 0.42 | 1.58 | 26.82 | 27.03 | 26.805 | 2405032 |
| 1730935800 | 26.55 | -0.81 | -2.96 | 26.53 | 26.715 | 26.455 | 3516153 |
| 1730849400 | 27.36 | 0.05 | 0.18 | 27.42 | 27.435 | 27.2698 | 1954449 |
| 1730763000 | 27.31 | 0.03 | 0.11 | 27.36 | 27.39 | 27.255 | 1507292 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
