iShares Gold Trust Micro【IAUM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.09	0.219672931413	40.97	41.65	40.075	2604928	41.070339	SP
4	0.46	1.13300492611	40.6	43.655	39.45	2542202	41.32442214	SP
12	-6.92	-14.422676115	47.98	48.68	39.45	2319198	43.9684179	SP
26	-3.74	-8.34821428571	44.8	55.27	39.45	5365717	48.07941082	SP
52	8.2	24.9543517955	32.86	55.27	32.5801	4190374	44.67485816	SP
156	21.76	112.74611399	19.3	55.27	18.115	2358398	37.44950673	SP
260	23.01	127.479224377	18.05	55.27	16.166	1560346	35.65638893	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783549800	40.67	-0.34	-0.83	40.54	40.765	40.075	1897251
1783463400	41.01	-0.49	-1.18	41.51	41.65	40.78	1734420
1783377000	41.5	0.44	1.07	41.3	41.525	41.145	2123587
1783031400	41.06	0.8	1.99	40.97	41.28	40.865	4664455
1782945000	40.26	0.25	0.62	40.3	41	40.21	2333952
1782858600	40.01	0	0.00	40.1	40.48	39.9899	1739237
1782772200	40.01	-0.55	-1.36	40.22	40.295	39.85	1447668
1782513000	40.56	0.43	1.07	40.42	40.81	40.31	1536312
1782426600	40.13	0.4	1.01	40.06	40.29	39.85	2972396
1782340200	39.73	-1.25	-3.05	39.62	40.26	39.45	3074449
1782253800	40.98	-0.78	-1.87	41.02	41.28	40.96	1654562
1782167400	41.76	-0.26	-0.62	41.71	41.95	41.55	1550923
1781821800	42.02	-0.18	-0.43	42.49	42.6101	41.865	1846180
1781735400	42.2	-0.98	-2.27	43.2	43.655	42.03	5841688
1781649000	43.18	0.11	0.26	43.2	43.32	42.99	1495336
1781562600	43.07	1.11	2.65	43.36	43.53	43.015	3232756
1781303400	41.96	0.04	0.10	41.87	42.2	41.62	2137997
1781217000	41.92	1.24	3.05	40.6	42.03	40.37	4476460
1781130600	40.68	-1.75	-4.12	41.33	41.7	40.665	3474312
1781044200	42.43	-0.68	-1.58	43.17	43.47	42.21	2842128
1780957800	43.11	0.09	0.21	43.16	43.31	42.99	2189710
1780698600	43.02	-1.62	-3.63	43.89	43.935	42.985	3148245
1780612200	44.64	0.36	0.81	44.87	44.975	44.405	1342565
1780525800	44.28	-0.43	-0.96	44.325	44.43	44.1	1906270
1780439400	44.71	0.07	0.16	44.95	44.98	44.63	1258518
1780353000	44.64	-0.65	-1.44	44.5	44.79	44.315	2976141
1780093800	45.29	0.49	1.09	45.11	45.79	45.07	2283626
1780007400	44.8	0.47	1.06	44.12	44.97	44.01	2129615
1779921000	44.33	-0.59	-1.31	43.9	44.415	43.89	4035954
1779834600	44.92	-0.01	-0.02	45.05	45.15	44.665	5751686
1779489000	44.93	-0.33	-0.73	45.07	45.12	44.75	1934858
1779402600	45.26	-0.04	-0.09	44.86	45.41	44.72	2192587
1779316200	45.3	0.63	1.41	44.73	45.38	44.515	2648676
1779229800	44.67	-0.75	-1.65	44.77	44.98	44.5	1682633
1779143400	45.42	0.12	0.26	45.55	45.685	45.17	2289636
1778884200	45.3	-1.07	-2.31	45.33	45.5	44.955	1671786
1778797800	46.37	-0.35	-0.75	46.73	46.835	46.37	1170716
1778711400	46.72	-0.27	-0.57	46.73	46.93	46.54	1105320
1778625000	46.99	-0.19	-0.40	46.75	46.99	46.22	1328885
1778538600	47.18	0.11	0.23	47.12	47.32	46.92	1817072
1778279400	47.07	0.21	0.45	47.1	47.33	46.865	1380502
1778193000	46.86	0.09	0.19	47.29	47.48	46.705	1794671
1778106600	46.77	1.38	3.04	46.68	47.01	46.6336	1766656
1778020200	45.39	0.38	0.84	45.6	45.7	45.37	942214
1777933800	45.01	-0.94	-2.05	45.46	45.675	44.86	2196991
1777674600	45.95	-0.03	-0.07	45.72	46.44	45.7001	1818108
1777588200	45.98	0.67	1.48	46.16	46.17	45.8899	1421524
1777501800	45.31	-0.49	-1.07	45.22	45.49	44.95	2322846
1777415400	45.8	-0.85	-1.82	45.67	45.86	45.415	2711782
1777329000	46.65	-0.38	-0.81	46.84	46.85	46.51	1325523
1777069800	47.03	0.24	0.51	46.81	47.22	46.74	2465234
1776983400	46.79	-0.45	-0.95	47.09	47.235	46.47	2441959
1776897000	47.24	0.62	1.33	47.33	47.43	47.0799	1915318
1776810600	46.62	-1.36	-2.83	47.59	47.78	46.52	4288991
1776724200	47.98	-0.41	-0.85	48.08	48.11	47.76	1684358
1776465000	48.39	0.64	1.34	48.33	48.68	48.3257	2815645
1776378600	47.75	-0.04	-0.08	47.98	48.06	47.55	1961422
1776292200	47.79	-0.5	-1.04	48.04	48.13	47.695	2498734
1776205800	48.29	1.04	2.20	47.67	48.3	47.645	3195175
1776119400	47.25	-0.17	-0.36	47.16	47.325	46.835	2517692
1775860200	47.42	-0.11	-0.23	47.58	47.78	47.3	2174821
1775773800	47.53	0.38	0.81	47.34	47.83	47.29	2915806