ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
iShares Gold Trust Micro

iShares Gold Trust Micro (IAUM)

29.28
-0.03
(-0.10%)
終了 2月23日 6:00AM
29.50
0.22
(0.75%)
取引時間後: 9:24AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.240.8202323991829.2629.528.7103145537529.18800151SP
41.826.5751445086727.6829.527.24153995928.43144192SP
12311.32075471726.529.525.8198404727.0104528SP
264.4817.905675459625.0229.524.6387217874026.55360023SP
529.2445.607107601220.2629.520.1601177335625.34320278SP
15610.4855.099894847519.0229.516.16684408523.45544347SP
26011.9467.995444191317.5629.516.16676851222.91720542SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174018060029.28-0.03-0.1029.3329.3629.1551557878
174009420029.310.020.0729.2229.395129.211457498
174000780029.290.020.0729.3129.33529.1151017967
173992140029.270.471.6329.1629.329.152163026
173957580028.8-0.43-1.4729.2629.2628.71031183007
173948940029.230.280.9729.0329.2329.0051281826
173940300028.950.040.1428.8929.02528.81470825
173931660028.91-0.11-0.3828.9729.016828.841303664
173923020029.020.461.6128.9829.0528.91529264
173897100028.560.060.2128.6628.79528.4751506674
173888460028.5-0.06-0.2128.5528.5528.2651280688
173879820028.560.190.6728.5928.7628.5351459840
173871180028.370.270.9628.3528.3928.26041400734
173862540028.10.140.5028.1428.3828.062221175
173836620027.960.070.252828.109927.882321645
173827980027.890.41.4627.827.9127.721877116
173819340027.49-0.09-0.3327.5227.5427.371524541
173810700027.580.230.8427.4227.5927.421100444
173802060027.35-0.3-1.0827.4427.4927.241730392
173776140027.650.150.5527.6827.785127.63971244213
173767500027.500.0027.527.527.50
173758860027.50.140.5127.527.529927.431300051
173750220027.360.411.5227.239827.3927.22991666597
173715660026.95-0.12-0.442727.106926.931286729
173707020027.070.170.6327.0727.169927.0551810282
173698380026.90.210.7926.8226.926.71680918
173689740026.690.130.4926.5426.726.531514993
173681100026.56-0.27-1.0126.6326.6726.50051685386
173655180026.830.260.9826.8426.9126.7552018348
173637900026.570.140.5326.5726.635326.432303121
173629260026.430.140.5326.5426.5626.362009917
173620620026.29-0.03-0.1126.226.34926.171779962
173594700026.32-0.2-0.7526.43526.448826.30481504270
173586060026.520.351.3426.3826.5426.382959439
173568780026.170.150.5826.0426.217126.041334928
173560140026.02-0.06-0.2326.0626.0625.8951544769
173534220026.08-0.2-0.7626.126.147226.051493825
173525580026.280.180.6926.226.3226.171078086
173507784026.10.060.2326.0926.118726.025787865
173499660026.04-0.13-0.5026.1226.1226.012379205
173473740026.170.271.0426.0926.259926.0652482299
173465100025.90.030.1225.925.935125.80012200452
173456460025.87-0.5-1.9026.3426.3425.82924832
173447820026.37-0.09-0.3426.3326.4226.281646538
173439180026.460.050.1926.526.5326.4151543912
173413260026.41-0.3-1.1226.5526.5726.3952869977
173404620026.71-0.4-1.4826.7826.8226.673122458
173395980027.110.271.0126.9527.14526.9093845100
173387340026.840.331.2426.7926.885126.77492644827
173378700026.510.271.0326.626.699926.4952873359
173352780026.2400.0026.2326.349626.25444423
173344140026.24-0.2-0.7626.3926.40526.16492419665
173335500026.440.080.3026.45526.503526.40013807097
173326860026.360.050.1926.4626.4726.28943420986
173318220026.31-0.24-0.9026.4126.42526.273130101
173291784026.550.240.9126.526.558826.41107102
173275020026.310.070.2726.4626.4926.2753909589
173266380026.240.040.1526.2226.25526.12600565
173257740026.2-0.8-2.9626.426.426.0952384537

IAUM 財務

財務