iShares Gold Trust Micro【IAUM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.12	0.277970813065	43.17	43.53	40.37	3232731	41.97843529	SP
4	-1.48	-3.30578512397	44.77	45.79	40.37	2718144	43.74609201	SP
12	-0.115	-0.264946434743	43.405	48.68	40.37	2952341	45.48338689	SP
26	0.17	0.394248608534	43.12	55.27	40.37	5377788	48.18444594	SP
52	9.21	27.0246478873	34.08	55.27	32.46	4203990	44.37247379	SP
156	23.72	121.20592744	19.57	55.27	18.115	2317423	37.34421306	SP
260	25.73	146.5261959	17.56	55.27	16.166	1554956	35.40112897	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562600	43.07	1.11	2.65	43.36	43.53	43.015	3232756
1781303400	41.96	0.04	0.10	41.87	42.2	41.62	2137997
1781217000	41.92	1.24	3.05	40.6	42.03	40.37	4476460
1781130600	40.68	-1.75	-4.12	41.33	41.7	40.665	3474312
1781044200	42.43	-0.68	-1.58	43.17	43.47	42.21	2842128
1780957800	43.11	0.09	0.21	43.16	43.31	42.99	2189710
1780698600	43.02	-1.62	-3.63	43.89	43.935	42.985	3148245
1780612200	44.64	0.36	0.81	44.87	44.975	44.405	1342565
1780525800	44.28	-0.43	-0.96	44.325	44.43	44.1	1906270
1780439400	44.71	0.07	0.16	44.95	44.98	44.63	1258518
1780353000	44.64	-0.65	-1.44	44.5	44.79	44.315	2976141
1780093800	45.29	0.49	1.09	45.11	45.79	45.07	2283626
1780007400	44.8	0.47	1.06	44.12	44.97	44.01	2129615
1779921000	44.33	-0.59	-1.31	43.9	44.415	43.89	4035954
1779834600	44.92	-0.01	-0.02	45.05	45.15	44.665	5751686
1779489000	44.93	-0.33	-0.73	45.07	45.12	44.75	1934858
1779402600	45.26	-0.04	-0.09	44.86	45.41	44.72	2192587
1779316200	45.3	0.63	1.41	44.73	45.38	44.515	2648676
1779229800	44.67	-0.75	-1.65	44.77	44.98	44.5	1682633
1779143400	45.42	0.12	0.26	45.55	45.685	45.17	2289636
1778884200	45.3	-1.07	-2.31	45.33	45.5	44.955	1671786
1778797800	46.37	-0.35	-0.75	46.73	46.835	46.37	1170716
1778711400	46.72	-0.27	-0.57	46.73	46.93	46.54	1105320
1778625000	46.99	-0.19	-0.40	46.75	46.99	46.22	1328885
1778538600	47.18	0.11	0.23	47.12	47.32	46.92	1817072
1778279400	47.07	0.21	0.45	47.1	47.33	46.865	1380502
1778193000	46.86	0.09	0.19	47.29	47.48	46.705	1794671
1778106600	46.77	1.38	3.04	46.68	47.01	46.6336	1766656
1778020200	45.39	0.38	0.84	45.6	45.7	45.37	942214
1777933800	45.01	-0.94	-2.05	45.46	45.675	44.86	2196991
1777674600	45.95	-0.03	-0.07	45.72	46.44	45.7001	1818108
1777588200	45.98	0.67	1.48	46.16	46.17	45.8899	1421524
1777501800	45.31	-0.49	-1.07	45.22	45.49	44.95	2322846
1777415400	45.8	-0.85	-1.82	45.67	45.86	45.415	2711782
1777329000	46.65	-0.38	-0.81	46.84	46.85	46.51	1325523
1777069800	47.03	0.24	0.51	46.81	47.22	46.74	2465234
1776983400	46.79	-0.45	-0.95	47.09	47.235	46.47	2441959
1776897000	47.24	0.62	1.33	47.33	47.43	47.0799	1915318
1776810600	46.62	-1.36	-2.83	47.59	47.78	46.52	4288991
1776724200	47.98	-0.41	-0.85	48.08	48.11	47.76	1684358
1776465000	48.39	0.64	1.34	48.33	48.68	48.3257	2815645
1776378600	47.75	-0.04	-0.08	47.98	48.06	47.55	1961422
1776292200	47.79	-0.5	-1.04	48.04	48.13	47.695	2498734
1776205800	48.29	1.04	2.20	47.67	48.3	47.645	3195175
1776119400	47.25	-0.17	-0.36	47.16	47.325	46.835	2517692
1775860200	47.42	-0.11	-0.23	47.58	47.78	47.3	2174821
1775773800	47.53	0.38	0.81	47.34	47.83	47.29	2915806
1775687400	47.15	0.31	0.66	47.75	47.78	46.81	4287732
1775601000	46.84	0.45	0.97	46.43	47.02	45.91	3849654
1775514600	46.39	-0.18	-0.39	46.53	46.8	46.3	3569831
1775169000	46.57	-0.93	-1.96	45.83	46.83	45.7	4792067
1775082600	47.5	0.8	1.71	47.19	47.745	47.0601	6016179
1774996200	46.7	1.7	3.78	45.58	46.705	45.53	8402970
1774909800	45	0.02	0.04	45.52	45.57	44.775	5093405
1774650600	44.98	1.49	3.43	44.08	45.39	43.985	7253152
1774564200	43.49	-1.66	-3.68	44.33	44.63	43.44	5970562
1774477800	45.15	1.29	2.94	45.535	45.63	44.73	5340267
1774391400	43.86	0.03	0.07	43.405	44.185	43.355	7075812
1774305000	43.83	-1.03	-2.30	43.94	44.975	43.355	14217791
1774045800	44.86	-1.4	-3.03	46.43	46.485	44.62	9749852
1773959400	46.26	-2	-4.14	45.61	46.45	45.225	17468903
1773873000	48.26	-1.57	-3.15	48.45	48.825	48.215	4397854
1773786600	49.83	-0.13	-0.26	49.96	50.14	49.56	2227065
1773700200	49.96	-0.03	-0.06	50.03	50.2	49.5719	2865166