Xtrackers High Beta High Yield Bond ETF【HYUP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.035	0.0843576765486	41.49	41.69	41.39	5131	41.55544165	SP
4	0.015	0.0361358708745	41.51	41.95	41.346	5140	41.64244448	SP
12	-0.575	-1.36579572447	42.1	42.3191	41.33	6773	41.78663501	SP
26	-0.825	-1.94805194805	42.35	42.575	40.985	10418	42.07710373	SP
52	-0.605	-1.43603133159	42.13	42.91	40.985	9258	42.17225603	SP
156	2.565	6.58367556468	38.96	42.91	37.9	3769	42.02577507	SP
260	-6.875	-14.2045454545	48.4	48.48	37.18	3220	42.55302131	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	41.525	0.02	0.06	41.5	41.61	41.5	6715
1783549800	41.5	-0.06	-0.13	41.43	41.51	41.39	4081
1783463400	41.5553	-0.02	-0.06	41.565	41.66	41.5	5383
1783377000	41.58	0.01	0.02	41.51	41.69	41.51	6599
1783031400	41.57	0.1	0.24	41.49	41.58	41.49	4462
1782945000	41.47	-0.18	-0.43	41.45	41.48	41.346	6574
1782858600	41.6487	0.01	0.02	41.62	41.73	41.61	13443
1782772200	41.6418	0.04	0.09	41.63	41.665	41.62	983
1782513000	41.6046	-0	-0.00	41.56	41.62	41.52	8469
1782426600	41.6051	-0.03	-0.08	41.68	41.68	41.6	3605
1782340200	41.6381	-0.03	-0.08	41.67	41.7	41.57	3641
1782253800	41.6699	-0.03	-0.07	41.6	41.6799	41.6	2713
1782167400	41.7	-0.04	-0.09	41.72	41.74	41.66	5405
1781821800	41.7396	0.08	0.19	41.7	41.74	41.7	1769
1781735400	41.66	-0.17	-0.39	41.76	41.77	41.63	4959
1781649000	41.825	-0.01	-0.01	41.85	41.855	41.8	6734
1781562600	41.83	0.08	0.19	41.86	41.95	41.8001	2899
1781303400	41.7494	0.03	0.07	41.75	41.78	41.715	1684
1781217000	41.7202	0.25	0.59	41.51	41.7202	41.45	9121
1781130600	41.475	-0.07	-0.18	41.49	41.51	41.47	1890
1781044200	41.5482	0.06	0.15	41.52	41.5601	41.44	5959
1780957800	41.485	0	0.00	41.57	41.57	41.47	3381
1780698600	41.4849	-0.19	-0.46	41.58	41.58	41.44	4808
1780612200	41.675	0.09	0.21	41.71	41.71	41.62	8959
1780525800	41.5892	-0.14	-0.33	41.65	41.65	41.5508	2748
1780439400	41.7285	0.07	0.16	41.66	41.96	41.66	10302
1780353000	41.66	-0.33	-0.77	41.67	41.71	41.61	3199
1780093800	41.985	0.02	0.05	41.95	41.985	41.9399	2161
1780007400	41.965	0.11	0.25	41.81	42	41.81	11941
1779921000	41.8599	-0.01	-0.02	41.88	41.88	41.81	3330
1779834600	41.87	0.11	0.26	41.84	41.89	41.8399	2110
1779489000	41.76	0.08	0.20	41.77	41.79	41.74	7479
1779402600	41.6773	-0.02	-0.04	41.62	41.71	41.575	4379
1779316200	41.695	0.32	0.77	41.45	41.725	41.43	4685
1779229800	41.3753	-0.13	-0.32	41.5	41.5	41.33	2600
1779143400	41.5095	0.01	0.03	41.51	41.575	41.505	7640
1778884200	41.495	-0.18	-0.43	41.55	41.62	41.495	5392
1778797800	41.6751	-0.01	-0.02	41.72	41.79	41.6751	12689
1778711400	41.685	0.03	0.07	41.66	41.69	41.625	7423
1778625000	41.6543	-0.1	-0.24	41.66	41.67	41.615	4660
1778538600	41.755	-0.09	-0.22	41.83	41.85	41.755	4407
1778279400	41.845	0.14	0.34	41.77	41.85	41.77	6397
1778193000	41.705	-0.14	-0.33	41.82	41.8299	41.705	5080
1778106600	41.845	0.17	0.42	41.79	41.845	41.79	4062
1778020200	41.67	0.04	0.10	41.63	41.69	41.63	2483
1777933800	41.63	-0.15	-0.35	41.72	41.73	41.603	3073
1777674600	41.775	-0.19	-0.44	41.84	41.84	41.7136	2627
1777588200	41.96	0.22	0.52	41.83	41.9785	41.8	13292
1777501800	41.745	-0.22	-0.52	42	42	41.7	28790
1777415400	41.9635	-0.08	-0.20	42	42.03	41.895	44947
1777329000	42.048	-0.01	-0.02	42.05	42.065	42	3946
1777069800	42.055	0.02	0.06	42.03	42.09	41.95	12107
1776983400	42.03	-0.06	-0.15	42.13	42.13	41.98	3957
1776897000	42.0933	0.04	0.10	42.07	42.1	42.03	3798
1776810600	42.05	-0.14	-0.33	42.14	42.14	41.9999	18930
1776724200	42.19	-0.09	-0.20	42.22	42.22	42.17	3267
1776465000	42.275	0.21	0.51	42.17	42.3191	42.17	4748
1776378600	42.06	-0.04	-0.10	42.1	42.12	42.015	9886
1776292200	42.1	0.02	0.04	42.08	42.11	42.03	7563
1776205800	42.085	0.18	0.42	42	42.1	42	4063
1776119400	41.91	0.09	0.22	41.7	41.91	41.7	2135
1775860200	41.8175	-0.08	-0.20	41.98	41.98	41.79	3642