IQ S&P High Yield Low Volatility Bond ETF【HYLV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781649000	21.8846	21.8846	21.8846	21.8846
1781562600	21.8846	21.8846	21.8846	21.8846
1781303400	21.8846	21.8846	21.8846	21.8846
1781217000	21.8846	21.8846	21.8846	21.8846
1781130600	21.8846	21.8846	21.8846	21.8846
1781044200	21.8846	21.8846	21.8846	21.8846
1780957800	21.8846	21.8846	21.8846	21.8846
1780698600	21.8846	21.8846	21.8846	21.8846
1780612200	21.8846	21.8846	21.8846	21.8846
1780525800	21.8846	21.8846	21.8846	21.8846
1780439400	21.8846	21.8846	21.8846	21.8846
1780353000	21.8846	21.8846	21.8846	21.8846
1780093800	21.8846	21.8846	21.8846	21.8846
1780007400	21.8846	21.8846	21.8846	21.8846
1779921000	21.8846	21.8846	21.8846	21.8846
1779834600	21.8846	21.8846	21.8846	21.8846
1779489000	21.8846	21.8846	21.8846	21.8846
1779402600	21.8846	21.8846	21.8846	21.8846
1779316200	21.8846	21.8846	21.8846	21.8846
1779229800	21.8846	21.8846	21.8846	21.8846
1779143400	21.8846	21.8846	21.8846	21.8846
1778884200	21.8846	21.8846	21.8846	21.8846
1778797800	21.8846	21.8846	21.8846	21.8846
1778711400	21.8846	21.8846	21.8846	21.8846
1778625000	21.8846	21.8846	21.8846	21.8846
1778538600	21.8846	21.8846	21.8846	21.8846
1778279400	21.8846	21.8846	21.8846	21.8846
1778193000	21.8846	21.8846	21.8846	21.8846
1778106600	21.8846	21.8846	21.8846	21.8846
1778020200	21.8846	21.8846	21.8846	21.8846
1777933800	21.8846	21.8846	21.8846	21.8846
1777674600	21.8846	21.8846	21.8846	21.8846
1777588200	21.8846	21.8846	21.8846	21.8846
1777501800	21.8846	21.8846	21.8846	21.8846
1777415400	21.8846	21.8846	21.8846	21.8846
1777329000	21.8846	21.8846	21.8846	21.8846
1777069800	21.8846	21.8846	21.8846	21.8846
1776983400	21.8846	21.8846	21.8846	21.8846
1776897000	21.8846	21.8846	21.8846	21.8846
1776810600	21.8846	21.8846	21.8846	21.8846
1776724200	21.8846	21.8846	21.8846	21.8846
1776465000	21.8846	21.8846	21.8846	21.8846
1776378600	21.8846	21.8846	21.8846	21.8846
1776292200	21.8846	21.8846	21.8846	21.8846
1776205800	21.8846	21.8846	21.8846	21.8846
1776119400	21.8846	21.8846	21.8846	21.8846
1775860200	21.8846	21.8846	21.8846	21.8846
1775773800	21.8846	21.8846	21.8846	21.8846
1775687400	21.8846	21.8846	21.8846	21.8846
1775601000	21.8846	21.8846	21.8846	21.8846
1775514600	21.8846	21.8846	21.8846	21.8846
1775169000	21.8846	21.8846	21.8846	21.8846
1775082600	21.8846	21.8846	21.8846	21.8846
1774996200	21.8846	21.8846	21.8846	21.8846
1774909800	21.8846	21.8846	21.8846	21.8846
1774650600	21.8846	21.8846	21.8846	21.8846
1774564200	21.8846	21.8846	21.8846	21.8846
1774477800	21.8846	21.8846	21.8846	21.8846
1774391400	21.8846	21.8846	21.8846	21.8846
1774305000	21.8846	21.8846	21.8846	21.8846
1774045800	21.8846	21.8846	21.8846	21.8846
1773959400	21.8846	21.8846	21.8846	21.8846
1773873000	21.8846	21.8846	21.8846	21.8846
1773786600	21.8846	21.8846	21.8846	21.8846