REX HOOD Growth and Income ETF【HOII】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	11.1	0	0.00	11.1	11.1	11.1	0
1783636200	11.1	0	0.00	11.1	11.1	11.1	0
1783549800	11.1	0	0.00	11.1	11.1	11.1	0
1783463400	11.1	0	0.00	11.1	11.1	11.1	0
1783377000	11.1	0	0.00	11.1	11.1	11.1	0
1783031400	11.1	0	0.00	11.1	11.1	11.1	0
1782945000	11.1	0	0.00	11.1	11.1	11.1	0
1782858600	11.1	0	0.00	11.1	11.1	11.1	0
1782772200	11.1	0	0.00	11.1	11.1	11.1	0
1782513000	11.1	0	0.00	11.1	11.1	11.1	0
1782426600	11.1	0	0.00	11.1	11.1	11.1	0
1782340200	11.1	0	0.00	11.1	11.1	11.1	0
1782253800	11.1	0	0.00	11.1	11.1	11.1	0
1782167400	11.1	0	0.00	11.1	11.1	11.1	0
1781821800	11.1	0	0.00	11.1	11.1	11.1	0
1781735400	11.1	0	0.00	11.1	11.1	11.1	0
1781649000	11.1	0	0.00	11.1	11.1	11.1	0
1781562600	11.1	0	0.00	11.1	11.1	11.1	0
1781303400	11.1	0	0.00	11.1	11.1	11.1	0
1781217000	11.1	0	0.00	11.1	11.1	11.1	0
1781130600	11.1	0	0.00	11.1	11.1	11.1	0
1781044200	11.1	-0.25	-2.22	11.38	11.66	10.43	35146
1780957800	11.3523	0.38	3.47	11.31	11.37	11.27	2433
1780698600	10.9717	-0.78	-6.61	11.49	11.49	10.52	4588
1780612200	11.7484	0.67	6.07	11.13	11.7484	11.13	4618
1780525800	11.0757	-0.57	-4.93	11.47	11.47	11.0757	4141
1780439400	11.65	-0.31	-2.59	11.69	11.7301	11.51	6001
1780353000	11.96	-0.28	-2.29	11.84	12.01	11.601	8306
1780093800	12.24	0.98	8.72	11.36	12.24	11.26	12305
1780007400	11.2584	0.84	8.07	10.26	11.2584	10.14	14527
1779921000	10.418	0.24	2.34	10.1	10.47	10.08	22390
1779834600	10.1797	0.09	0.94	10.2	10.27	10.11	2440
1779489000	10.085	-0.27	-2.61	10.38	10.38	10.06	2632
1779402600	10.355	0.04	0.39	10.22	10.37	10.22	679
1779316200	10.315	0.22	2.14	10.23	10.315	10.15	2115
1779229800	10.0987	-0.47	-4.46	10.39	10.39	10.0987	2892
1779143400	10.5698	0.01	0.10	10.4	10.85	10.37	1155
1778884200	10.5596	-0.43	-3.89	10.73	10.73	10.5596	1271
1778797800	10.9866	0.5	4.78	10.47	11.04	10.34	2301
1778711400	10.4852	-0.15	-1.43	10.5	10.5499	10.3	1103
1778625000	10.6377	-0.31	-2.85	10.7	10.73	10.4699	4434
1778538600	10.9494	0.46	4.35	10.53	10.9494	10.53	3376
1778279400	10.4933	0.11	1.02	10.38	10.4933	10.1892	1816
1778193000	10.3872	-0.27	-2.54	10.62	10.66	10.35	2835
1778106600	10.6574	0.23	2.22	10.52	10.67	10.42	1395
1778020200	10.4257	-0.01	-0.13	10.51	10.52	10.4257	15395
1777933800	10.4393	0.31	3.05	10.25	10.555	10.25	7631
1777674600	10.1299	0.02	0.20	10.1	10.28	10.08	4902
1777588200	10.11	0.33	3.34	9.7899999	10.11	9.7899999	2999
1777501800	9.783	-1.74	-15.10	9.935	10.06	9.5898	9788
1777415400	11.5229	-0.32	-2.69	11.39	11.5911	11.39	5200
1777329000	11.8418	-0.11	-0.91	11.9	12.055	11.8001	2882
1777069800	11.9507	0.17	1.46	12.01	12.01	11.7432	748
1776983400	11.7789	-0.64	-5.16	12.2	12.26	11.73	2371
1776897000	12.4192	0.33	2.77	12.6	12.68	12.3399	2487
1776810600	12.0849	-0.76	-5.92	12.79	12.79	12.0849	1597
1776724200	12.8448	0.07	0.52	12.62	12.89	12.4699	4591
1776465000	12.7782	0.36	2.88	12.67	12.79	12.67	741
1776378600	12.4199	-0.03	-0.22	12.65	12.65	12.21	3333
1776292200	12.4478	0.8	6.82	12.13	12.4478	12.0899	5330
1776205800	11.6528	0.77	7.05	11.24	11.6528	11.24	3669
1776119400	10.8855	0.34	3.22	10.41	10.8855	10.3836	1298