ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Residential REIT ETF

Residential REIT ETF (HAUS)

19.29
0.2224
( 1.17% )
更新日時: 00:39:48
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.743.9892183288418.5519.290618.55186518.94055601SP
40.562.9898558462418.7319.290618.17438918.64394427SP
12-0.54-2.7231467473519.8319.8317.75512218.56569581SP
26-0.16-0.82262210796919.4520.7517.75724819.42456927SP
523.5622.63191354115.7320.7515.54481819.10102204SP
156-0.68-3.4051076614919.9723.8613.6981306917.9549907SP
260-0.68-3.4051076614919.9723.8613.6981306917.9549907SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174043980019.06760.170.8918.9619.1718.942388
174018060018.9-0.09-0.4919.0819.0818.82451607
174009420018.99340.160.8718.9118.993418.77051125
174000780018.8292-0.07-0.3518.9618.9618.8151655
173992140018.89610.020.0918.5518.9218.552550
173957580018.88-0.04-0.2118.9419.1418.882649
173948940018.91940.221.1918.8418.9518.76483810
173940300018.6966-0.1-0.5218.6518.718.635766
173931660018.79340.040.2218.7718.793418.654800
173923020018.7513-0.03-0.18191918.62941502
173897100018.7859-0.07-0.3918.9318.9318.7352868
173888460018.860.060.3019.0819.0818.792722
173879820018.80310.241.3118.5218.8618.524513
173871180018.560.070.3818.5318.5618.349816
173862540018.48930.010.0318.2218.518.2213307
173836620018.4830.030.1518.4518.6118.45056
173827980018.45520.21.1018.1718.5818.176631
173819340018.2539-0.25-1.3318.4118.518.193392
173810700018.5-0.16-0.8518.7318.7318.497660
173802060018.65830.382.1118.1918.6618.193706
173776140018.27340.10.5718.2118.3318.113895
173767500018.1700.0018.1718.1718.170
173758860018.17-0.35-1.8918.6818.6818.1713495
173750220018.520.120.6518.5318.6118.523231
173715660018.4-0.05-0.2718.5718.5718.46711
173707020018.450.21.1218.1818.4518.184561
173698380018.245-0.03-0.1418.8118.8118.2452731
173689740018.27060.191.0518.0918.2918.0926394
173681100018.080.231.3017.8518.0817.853279
173655180017.8479-0.22-1.2317.9718.0117.756852
173637900018.0700.0018.0418.0717.957795
173629260018.0694-0.15-0.8118.1418.33918.0210368
173620620018.2162-0.52-2.7718.8518.8518.216211266
173594700018.73570.21.0818.6318.735718.532735
173586060018.536-0.23-1.2519.0619.0618.513358
173568780018.770.281.5018.718.7718.62372786
173560140018.4919-0.07-0.3818.5218.5218.325326
173534220018.5627-0.19-1.0018.8118.8118.5415278
173525580018.750.050.2818.718.7618.682603
173507784018.69740.130.6918.0118.697418.01750
173499660018.5701-0.01-0.0518.5818.5818.442579
173473740018.580.291.5718.1218.7218.124153
173465100018.2925-0.21-1.1218.518.92918.29254849
173456460018.5-0.67-3.4819.2219.2318.59292
173447820019.168-0.15-0.7919.3119.3119.1684667
173439180019.32070.060.3219.4219.5519.2712930
173413260019.2582-0.11-0.5819.5519.5519.20155219
173404620019.370.070.3619.1819.468119.181333
173395980019.3003-0.04-0.2319.5419.5419.3003703
173387340019.3446-0.14-0.7419.619.619.34461243
173378700019.48860.040.2019.5519.5519.47590
173352780019.4498-0.04-0.2019.4119.54919.411467
173344140019.4892-0.13-0.6419.3919.6419.391086
173335500019.61460.020.1119.5119.614619.26229
173326860019.5925-0.2-1.0019.8319.8319.582009
173318220019.7902-0.24-1.2220.0820.0819.733069
173291784020.0343-0.15-0.7320.3220.3220.03432404
173275020020.18250.140.6920.1520.2720.153442
173266380020.04360.080.412020.0719.92334
173257740019.96110.130.6619.8320.1119.833293

最近閲覧した銘柄