US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Goldman Sachs Marketbeta US 1000 Equity ETF (GUSA)
Goldman Sachs Marketbeta US 1000 Equity ETF (GUSA) 時系列データ

Goldman Sachs Marketbeta US 1000 Equity ETF (GUSA)

63.8268

-1.68

(-2.57%)

終了 6月8日 5:00AM

63.8268

0.00

(0.00%)

取引時間後: 5:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4932	-2.28597672994	65.32	65.6587	63.8268	428	65.39596276	SP
4	0.192	0.301721699447	63.6348	65.6587	63.1359	208	64.84188375	SP
12	5.8568	10.1031568052	57.97	65.6587	54.7024	835	58.68061042	SP
26	4.4268	7.45252525253	59.4	65.6587	54.7024	1098	59.16595784	SP
52	12.4043	24.1223199961	51.4225	65.6587	51.4225	639	58.73426469	SP
156	26.6368	71.623554719	37.19	65.6587	35.5221	844	52.23444523	SP
260	25.4965	66.5178722838	38.3303	65.6587	31.14	635	51.56126175	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	63.8268	-1.68	-2.57	63.8268	63.8268	63.8268	9
1780612200	65.5115	0.26	0.40	65.5115	65.5115	65.5115	14
1780525800	65.2488	-0.41	-0.62	65.2488	65.2488	65.2488	6
1780439400	65.658699	0.14	0.22	65.64	65.658699	65.64	500
1780353000	65.5141	0.21	0.32	65.315	65.5141	65.315	55
1780093800	65.3074	0.09	0.14	65.319999	65.379999	65.129999	1565
1780007400	65.214299	0.41	0.63	65.214299	65.214299	65.214299	30
1779921000	64.8091	-0.03	-0.05	64.8091	64.8091	64.8091	6
1779834600	64.8383	0.54	0.85	64.7	64.8383	64.7	108
1779489000	64.295	0.23	0.35	64.3	64.3	64.28	1136
1779402600	64.0694	0.17	0.27	64	64.0694	64	47
1779316200	63.8959	0.76	1.20	63.29	63.8959	63.29	230
1779229800	63.1359	-0.44	-0.70	63.1359	63.1359	63.1359	31
1779143400	63.5805	-0.1	-0.16	63.99	63.99	63.5805	8
1778884200	63.6796	-0.84	-1.31	63.6796	63.6796	63.6796	43
1778797800	64.5233	0.48	0.75	64.5233	64.5233	64.5233	4
1778711400	64.041	0.36	0.57	64.041	64.041	64.041	2
1778625000	63.6777	-0.1	-0.16	63.52	63.6777	63.52	15
1778538600	63.7767	0.14	0.22	63.7767	63.7767	63.7767	20
1778279400	63.6348	0.49	0.78	63.6348	63.6348	63.6348	138
1778193000	63.1434	-0.35	-0.55	63.1434	63.1434	63.1434	11
1778106600	63.4904	0.94	1.50	63.4904	63.4904	63.4904	30
1778020200	62.5498	0.51	0.81	62.32	62.5498	62.32	19
1777933800	62.0444	-0.29	-0.46	62.28	62.28	62.0444	68
1777674600	62.3315	0.2	0.32	62.48	62.48	62.3315	3
1777588200	62.1314	0.75	1.23	62.1314	62.1314	62.1314	93
1777501800	61.3774	-0.09	-0.15	61.53	61.53	61.26	3353
1777415400	61.4679	-0.37	-0.59	61.72	61.72	61.4679	6190
1777329000	61.8349	0.08	0.13	61.8349	61.8349	61.8349	55
1777069800	61.7535	0.46	0.75	61.6	61.7535	61.5901	414
1776983400	61.2913	-0.26	-0.43	61.44	61.44	61.2913	193
1776897000	61.5541	0.46	0.76	61.37	61.5541	61.37	20
1776810600	61.09	-0.26	-0.42	61.605	61.605	61.09	153
1776724200	61.3471	-0.12	-0.19	61.57	61.57	61.3471	7
1776465000	61.4654	0.77	1.26	61.39	61.54	61.39	643
1776378600	60.6996	0.12	0.20	60.72	60.72	60.6996	1775
1776292200	60.5779	0.51	0.85	60.5779	60.5779	60.5779	56
1776205800	60.0672	0.68	1.14	59.78	60.0672	59.78	1429
1776119400	59.3884	0.61	1.03	59.33	59.3884	59.33	1493
1775860200	58.7828	-0.08	-0.13	59.16	59.16	58.7828	27
1775773800	58.8589	0.38	0.66	58.55	58.8589	58.55	37
1775687400	58.4741	1.45	2.54	58.4741	58.4741	58.4741	5
1775601000	57.0262	0	0.01	56.77	57.0262	56.76	284
1775514600	57.022	0.24	0.42	56.44	57.022	56.44	15
1775169000	56.7842	0.05	0.09	55.87	56.7842	55.87	610
1775082600	56.7305	0.45	0.80	56.56	57.02	56.56	369
1774996200	56.278	1.58	2.88	56.278	56.278	56.278	107
1774909800	54.7024	-0.24	-0.44	55.59	55.59	54.7024	2944
1774650600	54.9437	-0.93	-1.67	55.81	55.81	54.9437	1348
1774564200	55.8768	-1.02	-1.79	56.62	56.7001	55.87	4529
1774477800	56.8976	0.16	0.28	57.04	57.04	56.8976	3714
1774391400	56.7413	-0.2	-0.35	56.71	56.7413	56.71	151
1774305000	56.94	0.65	1.16	57.19	57.5099	56.94	10726
1774045800	56.2894	-0.91	-1.59	56.61	56.68	56.2894	1171
1773959400	57.2005	-0.15	-0.26	56.99	57.2005	56.99	191
1773873000	57.3497	-0.76	-1.31	57.99	57.99	57.3497	11
1773786600	58.1099	0.18	0.30	58.3	58.33	58.1099	1396
1773700200	57.9349	0.59	1.04	58.15	58.15	57.86	355
1773441000	57.3399	-0.34	-0.58	57.97	57.97	57.3399	456
1773354600	57.6773	-0.91	-1.55	58.02	58.02	57.6773	234
1773268200	58.5879	-0.03	-0.05	58.59	58.59	58.5879	465
1773181800	58.6169	-0.14	-0.25	58.92	59.12	58.46	3294
1773095400	58.7609	0.48	0.82	58.24	58.7609	57.43	5252

Goldman Sachs Marketbeta...

DJ Commodity Index Natur...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。