Tcw Compounders ETF【GRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783722600	32.8417	32.8417	32.8417	32.8417
1783636200	32.8417	32.8417	32.8417	32.8417
1783549800	32.8417	32.8417	32.8417	32.8417
1783463400	32.8417	32.8417	32.8417	32.8417
1783377000	32.8417	32.8417	32.8417	32.8417
1783031400	32.8417	32.8417	32.8417	32.8417
1782945000	32.8417	32.8417	32.8417	32.8417
1782858600	32.8417	32.8417	32.8417	32.8417
1782772200	32.8417	32.8417	32.8417	32.8417
1782513000	32.8417	32.8417	32.8417	32.8417
1782426600	32.8417	32.8417	32.8417	32.8417
1782340200	32.8417	32.8417	32.8417	32.8417
1782253800	32.8417	32.8417	32.8417	32.8417
1782167400	32.8417	32.8417	32.8417	32.8417
1781821800	32.8417	32.8417	32.8417	32.8417
1781735400	32.8417	32.8417	32.8417	32.8417
1781649000	32.8417	32.8417	32.8417	32.8417
1781562600	32.8417	32.8417	32.8417	32.8417
1781303400	32.8417	32.8417	32.8417	32.8417
1781217000	32.8417	32.8417	32.8417	32.8417
1781130600	32.8417	32.8417	32.8417	32.8417
1781044200	32.8417	32.8417	32.8417	32.8417
1780957800	32.8417	32.8417	32.8417	32.8417
1780698600	32.8417	32.8417	32.8417	32.8417
1780612200	32.8417	32.8417	32.8417	32.8417
1780525800	32.8417	32.8417	32.8417	32.8417
1780439400	32.8417	32.8417	32.8417	32.8417
1780353000	32.8417	32.8417	32.8417	32.8417
1780093800	32.8417	32.8417	32.8417	32.8417
1780007400	32.8417	32.8417	32.8417	32.8417
1779921000	32.8417	32.8417	32.8417	32.8417
1779834600	32.8417	32.8417	32.8417	32.8417
1779489000	32.8417	32.8417	32.8417	32.8417
1779402600	32.8417	32.8417	32.8417	32.8417
1779316200	32.8417	32.8417	32.8417	32.8417
1779229800	32.8417	32.8417	32.8417	32.8417
1779143400	32.8417	32.8417	32.8417	32.8417
1778884200	32.8417	32.8417	32.8417	32.8417
1778797800	32.8417	32.8417	32.8417	32.8417
1778711400	32.8417	32.8417	32.8417	32.8417
1778625000	32.8417	32.8417	32.8417	32.8417
1778538600	32.8417	32.8417	32.8417	32.8417
1778279400	32.8417	32.8417	32.8417	32.8417
1778193000	32.8417	32.8417	32.8417	32.8417
1778106600	32.8417	32.8417	32.8417	32.8417
1778020200	32.8417	32.8417	32.8417	32.8417
1777933800	32.8417	32.8417	32.8417	32.8417
1777674600	32.8417	32.8417	32.8417	32.8417
1777588200	32.8417	32.8417	32.8417	32.8417
1777501800	32.8417	32.8417	32.8417	32.8417
1777415400	32.8417	32.8417	32.8417	32.8417
1777329000	32.8417	32.8417	32.8417	32.8417
1777069800	32.8417	32.8417	32.8417	32.8417
1776983400	32.8417	32.8417	32.8417	32.8417
1776897000	32.8417	32.8417	32.8417	32.8417
1776810600	32.8417	32.8417	32.8417	32.8417
1776724200	32.8417	32.8417	32.8417	32.8417
1776465000	32.8417	32.8417	32.8417	32.8417
1776378600	32.8417	32.8417	32.8417	32.8417
1776292200	32.8417	32.8417	32.8417	32.8417
1776205800	32.8417	32.8417	32.8417	32.8417
1776119400	32.8417	32.8417	32.8417	32.8417