Goldman Sachs North American Pipelines & Power Equity ETF【GPOW】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Goldman Sachs North American Pipelines & Power Equity ETF (GPOW)
Goldman Sachs North American Pipelines & Power Equity ETF (GPOW) 時系列データ

Goldman Sachs North American Pipelines & Power Equity ETF (GPOW)

54.1207

0.3362

(0.63%)

終了 1月5日 6:00AM

54.1207

0.00

(0.00%)

取引時間後: 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5105	2.87111624742	52.6102	54.1207	52.44	10853	52.74721203	SP
4	-1.9893	-3.54535733381	56.11	56.11	51.1945	10272	53.00921086	SP
12	2.9431	5.75075814419	51.1776	57.06	50.5883	4593	53.650583	SP
26	7.6585	16.4832917942	46.4622	57.06	45.49	2150	53.44639893	SP
52	12.1068	28.8161775032	42.0139	57.06	40.68	1263	52.06729925	SP
156	12.8585	31.162904547	41.2622	57.06	37.51	1884	45.94358896	SP
260	12.8585	31.162904547	41.2622	57.06	37.51	1884	45.94358896	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735947000	54.1207	0.34	0.63	53.7845	54.1207	53.7845	170
1735860600	53.7845	0.91	1.72	52.8725	53.7845	52.8725	304
1735687800	52.8725	0.14	0.26	52.91	53.2	52.76	1679
1735601400	52.7348	0.28	0.53	52.44	52.7621	52.44	41388
1735342200	52.4549	-0.16	-0.30	52.6102	52.6102	52.44	41
1735255800	52.6102	-0.41	-0.78	53	53	52.61	212
1735077840	53.0243	0.56	1.07	52.665	53.0243	52.54	273
1734996600	52.4628	0.29	0.55	51.87	52.4628	51.75	346
1734737400	52.1761	0.75	1.46	51.31	52.1761	51.31	551
1734651000	51.4256	0.23	0.45	51.64	51.64	51.32	617
1734564600	51.1945	-1.63	-3.09	52.8288	52.8288	51.1945	39
1734478200	52.8288	-0.38	-0.71	53.2049	53.2049	52.8288	55605
1734391800	53.2049	-0.46	-0.85	53.6634	53.6634	53.2049	75513
1734132600	53.6634	-0.25	-0.46	54.1	54.1	53.56	3053
1734046200	53.9091	-0.34	-0.62	54.28	54.28	53.9091	735
1733959800	54.2456	0.45	0.84	54.09	54.2456	54.09	233
1733873400	53.7954	-0.35	-0.65	54.31	54.31	53.7954	2104
1733787000	54.1493	-1.12	-2.02	55.56	55.56	54.1493	1345
1733527800	55.2648	-0.81	-1.45	56.11	56.11	55.2648	1025
1733441400	56.0763	0.57	1.03	55.65	56.82	55.65	3524
1733355000	55.5065	-0.45	-0.80	55.9	55.9	55.3999	1882
1733268600	55.952	0.09	0.16	56.02	56.13	55.8806	858
1733182200	55.8625	-1.11	-1.94	57.06	57.06	55.82	3955
1732917840	56.968	0.62	1.10	56.3493	56.968	56.3493	47
1732750200	56.3493	0.19	0.34	56.29	56.65	56.29	2323
1732663800	56.1579	0.18	0.32	55.86	56.1579	55.86	821
1732577400	55.9792	-0.78	-1.38	56.7636	56.94	55.9792	1058
1732318200	56.7636	0.15	0.26	56.74	56.87	56.74	3738
1732231800	56.6184	1.15	2.07	55.77	56.6184	55.77	3182
1732145400	55.4718	0.04	0.07	55.61	55.61	55.15	1074
1732059000	55.4316	0.54	0.99	54.56	55.4316	54.56	41524
1731972600	54.8884	0.57	1.04	54.46	54.9046	54.46	741
1731713400	54.3224	0.44	0.82	53.85	54.3224	53.85	313
1731627000	53.882	0.29	0.54	54.09	54.09	53.882	702
1731540600	53.594	-0.25	-0.47	53.848	53.848	53.594	79
1731454200	53.848	-0.57	-1.05	54.49	54.49	53.65	282
1731367800	54.4211	0.51	0.95	54.05	54.4211	54.05	1388
1731108600	53.91	0.28	0.51	53.6342	53.93	53.6342	974
1731022200	53.6342	0.56	1.06	53.28	53.72	53.28	376
1730935800	53.0693	1.03	1.99	52.0346	53.0693	52.0346	1185
1730849400	52.0346	0.79	1.53	51.2489	52.0346	51.2489	155
1730763000	51.2489	0.64	1.26	50.84	51.2489	50.84	664
1730500200	50.6128	-0.52	-1.02	51.36	51.36	50.59	294
1730413800	51.1345	0.1	0.19	51.0357	51.1345	51.0357	100
1730327400	51.0357	0.25	0.49	50.7844	51.0357	50.7844	42
1730241000	50.7844	-0.35	-0.68	51.1324	51.1324	50.5883	108
1730154600	51.1324	-0.23	-0.45	51.3639	51.3639	51.1324	54
1729895400	51.3639	-0.36	-0.70	51.7239	51.7239	51.3639	144
1729809000	51.7239	0.19	0.36	51.5372	51.7239	51.5372	61
1729722600	51.5372	-0.32	-0.62	51.8575	51.8575	51.5372	1191
1729636200	51.8575	0.08	0.15	51.782	51.8575	51.71	966
1729549800	51.782	-0.23	-0.43	52.11	52.11	51.782	2430
1729290600	52.007	0.18	0.35	51.8237	52.007	51.8237	53
1729204200	51.8237	-0.14	-0.27	51.9618	51.9618	51.8237	380
1729117800	51.9618	0.51	0.99	51.4535	51.9618	51.4535	151
1729031400	51.4535	-0.51	-0.97	51.959	51.959	51.4535	74
1728945000	51.959	0.21	0.40	51.8	51.959	51.8	72
1728685800	51.7524	0.57	1.12	51.1776	51.7524	51.1776	25
1728599400	51.1776	-0.12	-0.24	51.3015	51.37	51.1776	202
1728513000	51.3015	0.39	0.77	50.91	51.3015	50.91	12
1728426600	50.912	-0.43	-0.83	51.3402	51.3402	50.912	1
1728340200	51.3402	-0.2	-0.39	51.5413	51.5413	51.3402	144

Goldman Sachs North Amer...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約