Goldman Sachs North American Pipelines & Power Equity ETF【GPOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783549800	53.9575	53.9575	53.9575	53.9575
1783463400	53.9575	53.9575	53.9575	53.9575
1783377000	53.9575	53.9575	53.9575	53.9575
1783031400	53.9575	53.9575	53.9575	53.9575
1782945000	53.9575	53.9575	53.9575	53.9575
1782858600	53.9575	53.9575	53.9575	53.9575
1782772200	53.9575	53.9575	53.9575	53.9575
1782513000	53.9575	53.9575	53.9575	53.9575
1782426600	53.9575	53.9575	53.9575	53.9575
1782340200	53.9575	53.9575	53.9575	53.9575
1782253800	53.9575	53.9575	53.9575	53.9575
1782167400	53.9575	53.9575	53.9575	53.9575
1781821800	53.9575	53.9575	53.9575	53.9575
1781735400	53.9575	53.9575	53.9575	53.9575
1781649000	53.9575	53.9575	53.9575	53.9575
1781562600	53.9575	53.9575	53.9575	53.9575
1781303400	53.9575	53.9575	53.9575	53.9575
1781217000	53.9575	53.9575	53.9575	53.9575
1781130600	53.9575	53.9575	53.9575	53.9575
1781044200	53.9575	53.9575	53.9575	53.9575
1780957800	53.9575	53.9575	53.9575	53.9575
1780698600	53.9575	53.9575	53.9575	53.9575
1780612200	53.9575	53.9575	53.9575	53.9575
1780525800	53.9575	53.9575	53.9575	53.9575
1780439400	53.9575	53.9575	53.9575	53.9575
1780353000	53.9575	53.9575	53.9575	53.9575
1780093800	53.9575	53.9575	53.9575	53.9575
1780007400	53.9575	53.9575	53.9575	53.9575
1779921000	53.9575	53.9575	53.9575	53.9575
1779834600	53.9575	53.9575	53.9575	53.9575
1779489000	53.9575	53.9575	53.9575	53.9575
1779402600	53.9575	53.9575	53.9575	53.9575
1779316200	53.9575	53.9575	53.9575	53.9575
1779229800	53.9575	53.9575	53.9575	53.9575
1779143400	53.9575	53.9575	53.9575	53.9575
1778884200	53.9575	53.9575	53.9575	53.9575
1778797800	53.9575	53.9575	53.9575	53.9575
1778711400	53.9575	53.9575	53.9575	53.9575
1778625000	53.9575	53.9575	53.9575	53.9575
1778538600	53.9575	53.9575	53.9575	53.9575
1778279400	53.9575	53.9575	53.9575	53.9575
1778193000	53.9575	53.9575	53.9575	53.9575
1778106600	53.9575	53.9575	53.9575	53.9575
1778020200	53.9575	53.9575	53.9575	53.9575
1777933800	53.9575	53.9575	53.9575	53.9575
1777674600	53.9575	53.9575	53.9575	53.9575
1777588200	53.9575	53.9575	53.9575	53.9575
1777501800	53.9575	53.9575	53.9575	53.9575
1777415400	53.9575	53.9575	53.9575	53.9575
1777329000	53.9575	53.9575	53.9575	53.9575
1777069800	53.9575	53.9575	53.9575	53.9575
1776983400	53.9575	53.9575	53.9575	53.9575
1776897000	53.9575	53.9575	53.9575	53.9575
1776810600	53.9575	53.9575	53.9575	53.9575
1776724200	53.9575	53.9575	53.9575	53.9575
1776465000	53.9575	53.9575	53.9575	53.9575
1776378600	53.9575	53.9575	53.9575	53.9575
1776292200	53.9575	53.9575	53.9575	53.9575
1776205800	53.9575	53.9575	53.9575	53.9575
1776119400	53.9575	53.9575	53.9575	53.9575
1775860200	53.9575	53.9575	53.9575	53.9575
1775773800	53.9575	53.9575	53.9575	53.9575