Goldman Sachs Dynamic New York Municipal Income ETF【GMNY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.125	-0.248904818797	50.22	50.31	50.139	2126	50.23018671	SP
4	-0.105	-0.209163346614	50.2	50.39	50.05	3424	50.25902771	SP
12	0.015	0.0299520766773	50.08	50.39	49.53	3678	50.10401503	SP
26	-0.085	-0.169390195297	50.18	50.86	49.48	6194	50.08954599	SP
52	1.245	2.54861821904	48.85	50.86	48.445	5612	49.68600644	SP
156	0.005	0.00998203234178	50.09	51.74	45.48	3183	49.71440422	SP
260	0.005	0.00998203234178	50.09	51.74	45.48	3183	49.71440422	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783549800	50.095	-0.1	-0.20	50.16	50.16	50.07	5815
1783463400	50.1953	-0.1	-0.20	50.28	50.28	50.1701	4058
1783377000	50.295	0.02	0.03	50.23	50.3	50.23	820
1783031400	50.28	0.06	0.12	50.31	50.31	50.21	2089
1782945000	50.22	-0.12	-0.24	50.22	50.23	50.16	1535
1782858600	50.34	-0.04	-0.08	50.39	50.39	50.32	3189
1782772200	50.3826	0.05	0.10	50.38	50.3826	50.31	2736
1782513000	50.331	0.03	0.06	50.24	50.38	50.24	3129
1782426600	50.301	-0.01	-0.03	50.3	50.32	50.3	2599
1782340200	50.3149	0.1	0.20	50.22	50.3149	50.22	10778
1782253800	50.215	-0.06	-0.11	50.25	50.25	50.19	3800
1782167400	50.27	-0.02	-0.03	50.24	50.28	50.23	15058
1781821800	50.285	0.12	0.24	50.21	50.29	50.21	286
1781735400	50.1671	-0.02	-0.05	50.13	50.27	50.13	6284
1781649000	50.1898	0.02	0.05	50.11	50.2	50.11	974
1781562600	50.165	0.05	0.11	50.22	50.22	50.13	1266
1781303400	50.11	-0.03	-0.06	50.08	50.11	50.08	17
1781217000	50.14	0.09	0.17	50.05	50.14	50.05	1066
1781130600	50.0538	-0.09	-0.17	50.2	50.2	50.05	1946
1781044200	50.14	0.04	0.07	50.11	50.2042	50.11	5286
1780957800	50.105	0.05	0.10	50.1	50.13	50.1	1417
1780698600	50.055	-0.09	-0.17	50.11	50.11	50.055	2278
1780612200	50.141	0.03	0.05	50.13	50.17	50.13	927
1780525800	50.115	-0.03	-0.06	49.97	50.17	49.97	10329
1780439400	50.1448	0.04	0.09	50.16	50.16	50.1448	89
1780353000	50.1	-0.04	-0.07	50	50.1	49.94	10697
1780093800	50.135	-0.01	-0.01	50.14	50.16	50.06	4893
1780007400	50.14	0.09	0.18	50.01	50.14	50.01	4942
1779921000	50.0519	0.12	0.24	49.88	50.07	49.88	4230
1779834600	49.9303	0.16	0.33	50.04	50.04	49.915	1171
1779489000	49.768	0.04	0.07	49.73	49.87	49.73	12688
1779402600	49.7324	-0	-0.01	49.69	49.7324	49.65	2218
1779316200	49.7361	0.13	0.25	49.65	49.76	49.65	5109
1779229800	49.61	-0.15	-0.30	49.61	49.61	49.53	1471
1779143400	49.7617	0.07	0.14	49.83	49.83	49.75	482
1778884200	49.6909	-0.28	-0.56	49.75	49.75	49.69	1272
1778797800	49.97	0.05	0.10	50	50.01	49.96	6528
1778711400	49.92	-0.08	-0.16	50.02	50.02	49.92	4887
1778625000	50	-0.07	-0.13	50.02	50.06	49.97	10927
1778538600	50.065	-0.01	-0.02	50.04	50.11	50.04	212
1778279400	50.075	0.02	0.03	50.08	50.08	50.07	695
1778193000	50.06	-0.01	-0.02	50.08	50.08	50.04	1692
1778106600	50.07	0.13	0.25	50.05	50.1	50.05	35
1778020200	49.9432	-0.02	-0.04	50.01	50.01	49.9432	4729
1777933800	49.9626	-0.02	-0.04	50.01	50.01	49.935	1038
1777674600	49.985	-0.12	-0.23	50.06	50.06	49.985	2171
1777588200	50.1025	0	0.00	50.17	50.17	50.1025	2417
1777501800	50.1001	-0.06	-0.13	50.21	50.21	50.1	888
1777415400	50.164	-0.05	-0.10	50.21	50.21	50.15	309
1777329000	50.215	-0.02	-0.03	50.26	50.26	50.19	1971
1777069800	50.23	0.04	0.08	50.27	50.27	50.18	279
1776983400	50.1899	-0.05	-0.09	50.27	50.27	50.17	442
1776897000	50.236	0.09	0.17	50.24	50.24	50.18	4916
1776810600	50.15	-0.09	-0.17	50.24	50.24	50.14	3097
1776724200	50.2367	0.07	0.15	50.17	50.25	50.17	12000
1776465000	50.1639	0.11	0.22	50.145	50.27	50.145	12884
1776378600	50.0527	0.05	0.10	50.01	50.06	50.01	1995
1776292200	50.0051	-0.08	-0.17	50.08	50.08	49.99	4432
1776205800	50.0885	0.04	0.08	50.09	50.1	50.07	432
1776119400	50.0488	0.05	0.10	49.94	50.06	49.9101	9928
1775860200	50.0006	-0.06	-0.12	50	50.02	49.99	9434
1775773800	50.06	0.08	0.16	50.01	50.06	50.01	2269