Goldman Sachs Dynamic New York Municipal Income ETF【GMNY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.11	0.22	50	50.17	49.94	4864	50.10388237	SP
4	0.07	0.139888089528	50.04	50.17	49.53	4492	49.97043478	SP
12	-0.08	-0.159394301654	50.19	50.7	49.48	7062	49.90229844	SP
26	0.25	0.501403931007	49.86	50.86	49.48	6227	50.06564927	SP
52	1.57	3.23444581788	48.54	50.86	48.445	5369	49.65579816	SP
156	-0.04	-0.0797607178465	50.15	51.74	45.48	3186	49.69488853	SP
260	-0.04	-0.0797607178465	50.15	51.74	45.48	3186	49.69488853	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	50.055	-0.09	-0.17	50.11	50.11	50.055	2278
1780612200	50.141	0.03	0.05	50.13	50.17	50.13	927
1780525800	50.115	-0.03	-0.06	49.97	50.17	49.97	10329
1780439400	50.1448	0.04	0.09	50.16	50.16	50.1448	89
1780353000	50.1	-0.04	-0.07	50	50.1	49.94	10697
1780093800	50.135	-0.01	-0.01	50.14	50.16	50.06	4893
1780007400	50.14	0.09	0.18	50.01	50.14	50.01	4942
1779921000	50.0519	0.12	0.24	49.88	50.07	49.88	4230
1779834600	49.9303	0.16	0.33	50.04	50.04	49.915	1171
1779489000	49.768	0.04	0.07	49.73	49.87	49.73	12688
1779402600	49.7324	-0	-0.01	49.69	49.7324	49.65	2218
1779316200	49.7361	0.13	0.25	49.65	49.76	49.65	5109
1779229800	49.61	-0.15	-0.30	49.61	49.61	49.53	1471
1779143400	49.7617	0.07	0.14	49.83	49.83	49.75	482
1778884200	49.6909	-0.28	-0.56	49.75	49.75	49.69	1272
1778797800	49.97	0.05	0.10	50	50.01	49.96	6528
1778711400	49.92	-0.08	-0.16	50.02	50.02	49.92	4887
1778625000	50	-0.07	-0.13	50.02	50.06	49.97	10927
1778538600	50.065	-0.01	-0.02	50.04	50.11	50.04	212
1778279400	50.075	0.02	0.03	50.08	50.08	50.07	695
1778193000	50.06	-0.01	-0.02	50.08	50.08	50.04	1692
1778106600	50.07	0.13	0.25	50.05	50.1	50.05	35
1778020200	49.9432	-0.02	-0.04	50.01	50.01	49.9432	4729
1777933800	49.9626	-0.02	-0.04	50.01	50.01	49.935	1038
1777674600	49.985	-0.12	-0.23	50.06	50.06	49.985	2171
1777588200	50.1025	0	0.00	50.17	50.17	50.1025	2417
1777501800	50.1001	-0.06	-0.13	50.21	50.21	50.1	888
1777415400	50.164	-0.05	-0.10	50.21	50.21	50.15	309
1777329000	50.215	-0.02	-0.03	50.26	50.26	50.19	1971
1777069800	50.23	0.04	0.08	50.27	50.27	50.18	279
1776983400	50.1899	-0.05	-0.09	50.27	50.27	50.17	442
1776897000	50.236	0.09	0.17	50.24	50.24	50.18	4916
1776810600	50.15	-0.09	-0.17	50.24	50.24	50.14	3097
1776724200	50.2367	0.07	0.15	50.17	50.25	50.17	12000
1776465000	50.1639	0.11	0.22	50.145	50.27	50.145	12884
1776378600	50.0527	0.05	0.10	50.01	50.06	50.01	1995
1776292200	50.0051	-0.08	-0.17	50.08	50.08	49.99	4432
1776205800	50.0885	0.04	0.08	50.09	50.1	50.07	432
1776119400	50.0488	0.05	0.10	49.94	50.06	49.9101	9928
1775860200	50.0006	-0.06	-0.12	50	50.02	49.99	9434
1775773800	50.06	0.08	0.16	50.01	50.06	50.01	2269
1775687400	49.9789	0.16	0.31	50.03	50.1	49.95	3631
1775601000	49.823	0.01	0.03	49.71	49.823	49.71	78
1775514600	49.81	0.02	0.03	49.73	49.82	49.71	12153
1775169000	49.7949	0.03	0.07	49.64	49.8	49.64	1917
1775082600	49.76	0.03	0.06	49.65	49.76	49.65	9031
1774996200	49.73	0.06	0.12	49.74	50.7	49.69	34094
1774909800	49.6683	0.07	0.15	49.66	49.6683	49.645	5211
1774650600	49.595	0.08	0.16	49.57	49.6	49.48	7164
1774564200	49.5172	-0.17	-0.35	49.63	49.63	49.5172	1149
1774477800	49.69	0.14	0.27	49.61	49.71	49.61	22435
1774391400	49.5549	-0.3	-0.59	49.77	49.77	49.53	6784
1774305000	49.8509	0.23	0.47	49.92	49.92	49.85	96866
1774045800	49.62	-0.41	-0.82	49.96	49.98	49.62	9713
1773959400	50.0318	-0.1	-0.19	50.1	50.1	49.97	28008
1773873000	50.1273	0.02	0.04	50.08	50.17	50.08	938
1773786600	50.1049	-0.03	-0.05	50.03	50.15	50.03	4232
1773700200	50.13	0.02	0.03	50.19	50.19	50.13	2800
1773441000	50.115	0.12	0.23	49.96	50.115	49.96	1915
1773354600	50	-0.15	-0.30	50.19	50.19	50	2451
1773268200	50.1492	-0.11	-0.22	50.27	50.27	50.1492	710
1773181800	50.2586	-0.02	-0.03	50.28	50.285	50.2586	7283
1773095400	50.275	0.02	0.03	50.18	50.31	50.18	6580