Gadsden Dynamic Multi Asset ETF【GDMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.085	0.20366598778	41.735	42.03	41.315	6858	41.78656551	SP
4	-0.39	-0.92395167022	42.21	44.2	41.315	13932	42.50635274	SP
12	-0.68	-1.6	42.5	44.2	39.55	13606	42.10350433	SP
26	1.24	3.05569245934	40.58	44.2	39.55	14858	41.78558035	SP
52	7.02	20.1724137931	34.8	44.2	34.67	12529	40.03199006	SP
156	12.52	42.7303754266	29.3	44.2	29.3	10809	34.72935003	SP
260	9.64	29.9564947172	32.18	44.2	28.7	13618	32.98686648	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	41.82	-0.07	-0.17	42.4	42.4	41.75	14580
1783636200	41.89	0.39	0.94	41.5	42.03	41.5	12832
1783549800	41.5	0.09	0.23	41.4055	41.5	41.315	2202
1783463400	41.4055	-0.43	-1.04	41.695	41.695	41.33	3127
1783377000	41.84	0.21	0.51	41.735	41.93	41.735	9270
1783031400	41.6279	-0.81	-1.91	42.49	42.58	41.52	19545
1782945000	42.4375	-0.98	-2.25	42.29	42.86	42.29	106066
1782858600	43.4134	0.51	1.19	43.46	43.46	43.27	3390
1782772200	42.9015	0.45	1.06	42.97	42.97	42.49	3522
1782513000	42.45	-0.7	-1.62	43.09	43.09	42.45	4306
1782426600	43.15	0.96	2.27	43.505	43.505	42.591	6733
1782340200	42.1923	-0.3	-0.70	42.05	42.32	41.91	11684
1782253800	42.4884	-1.55	-3.51	43.92	43.92	42.29	5431
1782167400	44.0357	0.5	1.14	43.62	44.2	43.62	10923
1781821800	43.54	1.17	2.76	43.72	43.72	43.23	21602
1781735400	42.37	0.15	0.35	43.26	43.26	42.33	8710
1781649000	42.2236	-0.8	-1.85	43.48	43.48	42.2236	9653
1781562600	43.02	0.96	2.27	43.33	43.33	42.76	9955
1781303400	42.0645	0.27	0.65	42.21	42.21	41.95	1820
1781217000	41.7923	1.17	2.87	41.34	41.7923	40.88	1066
1781130600	40.625	-0.37	-0.91	40.845	41.34	40.625	2372
1781044200	40.9999	-0.37	-0.91	41.32	41.9037	40.49	2644
1780957800	41.3748	0.79	1.96	41.71	41.71	41.27	1956
1780698600	40.58	-1.91	-4.50	42.18	42.18	40.58	2955
1780612200	42.49	-0.37	-0.86	42.49	42.66	42.01	4717
1780525800	42.86	0.13	0.30	43.3	43.3	42.44	50801
1780439400	42.73	0.48	1.14	42.83	42.83	42.49	18128
1780353000	42.25	0.62	1.49	42.13	42.2899	41.915	5367
1780093800	41.63	-0.07	-0.16	41.93	41.93	41.54	12007
1780007400	41.695	0.09	0.23	41.655	41.81	41.44	12404
1779921000	41.6	-0.35	-0.82	41.75	41.75	41.44	13454
1779834600	41.945	0.66	1.59	41.92	41.945	41.67	20870
1779489000	41.29	0.06	0.15	41.49	41.58	41.29	13700
1779402600	41.23	0.38	0.93	41.16	41.31	40.78	5182
1779316200	40.8501	0.79	1.98	40.84	40.8501	40.3	2829
1779229800	40.0567	-0.44	-1.09	40	40.465	39.55	10427
1779143400	40.5	-0.47	-1.16	40.87	41.118	40.09	8765
1778884200	40.9743	-1.31	-3.09	40.8	41.2	40.8	7590
1778797800	42.2793	-0.01	-0.03	42.12	42.34	42.05	10103
1778711400	42.29	0.54	1.29	42.13	42.39	41.81	14426
1778625000	41.75	-0.9	-2.11	42.43	42.43	40.95	29014
1778538600	42.65	0.53	1.25	42.04	42.685	42.04	32744
1778279400	42.122	0.62	1.50	41.42	42.19	41.42	11851
1778193000	41.4999	-0.68	-1.61	42.035	42.035	41.4	7461
1778106600	42.1791	0.04	0.10	42.13	42.1791	42.1099	2611
1778020200	42.1373	0.05	0.11	42.61	42.61	42.13	21295
1777933800	42.09	0.07	0.16	42.52	42.52	42.07	11012
1777674600	42.0218	-0.04	-0.08	42.3	42.3	41.98	15768
1777588200	42.057	0.17	0.40	42	42.057	41.89	8217
1777501800	41.89	0.13	0.31	41.67	41.89	41.67	12402
1777415400	41.7589	-0.22	-0.53	41.55	41.81	41.55	17615
1777329000	41.9793	0.07	0.17	42	42	41.87	8474
1777069800	41.9075	0.34	0.81	41.76	41.92	41.7099	7276
1776983400	41.57	-0.07	-0.17	41.62	41.74	41.46	12437
1776897000	41.64	0.5	1.22	41.4	41.65	41.39	22054
1776810600	41.14	-0.69	-1.66	41.84	41.87	41.14	30381
1776724200	41.8348	-0.18	-0.42	42.14	42.14	41.6	8035
1776465000	42.01	0.59	1.41	42.5	42.5	41.96	44374
1776378600	41.4247	-0.01	-0.01	41.99	41.99	41.19	10587
1776292200	41.43	-0.12	-0.29	41.75	41.75	41.18	46519
1776205800	41.55	0.52	1.27	41.1	41.55	41.1	11729
1776119400	41.03	0.21	0.51	41.18	41.18	40.7999	12914