iShares Government Credit Bond【GBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.84	-0.808781051415	103.86	105	103.02	3538	103.51946667	SP
4	-0.94	-0.904193920739	103.96	105	102.37	6373	103.36404952	SP
12	-1.19	-1.14192495922	104.21	105	102.37	6677	103.80620324	SP
26	-2.28	-2.16524216524	105.3	106.38	101.85	6570	104.49234251	SP
52	-0.33	-0.319303338171	103.35	106.43	101.85	5359	104.57314245	SP
156	-0.79	-0.76100568346	103.81	107.84	96.025	15651	102.68371807	SP
260	-18.36	-15.1260504202	121.38	124.37	96.025	18599	107.60410963	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	103.02	-0.43	-0.41	103.05	103.145	102.98	12260
1780612200	103.4493	0.14	0.13	104.43	104.43	103.4401	2736
1780525800	103.312	-0.24	-0.23	103.35	103.36	103.25	1703
1780439400	103.55	0.07	0.07	103.66	103.66	103.4884	11812
1780353000	103.4799	-0.35	-0.33	105	105	103.16	743
1780093800	103.8261	0.07	0.07	103.86	103.94	103.8261	698
1780007400	103.7559	0.22	0.21	103.55	103.78	103.55	30130
1779921000	103.54	0.07	0.06	103.51	103.67	103.51	5691
1779834600	103.475	0.31	0.30	103.49	103.49	103.43	2451
1779489000	103.1621	0.14	0.14	103.25	103.25	103.03	27833
1779402600	103.0189	0.04	0.04	102.69	103.06	102.69	2161
1779316200	102.9787	0.55	0.53	102.44	103	102.44	6681
1779229800	102.4327	-0.34	-0.33	102.37	102.535	102.37	3072
1779143400	102.7725	-0.04	-0.04	102.83	103.105	102.67	6648
1778884200	102.8171	-0.53	-0.52	102.96	102.96	102.815	5498
1778797800	103.35	-0.07	-0.07	103.57	103.57	103.35	5221
1778711400	103.4232	-0.01	-0.01	103.34	103.4232	103.34	195
1778625000	103.437	-0.26	-0.26	103.46	103.4899	103.4162	2331
1778538600	103.7017	-0.29	-0.28	103.91	103.91	103.685	2179
1778279400	103.99	0.3	0.29	103.96	104.06	103.9205	3305
1778193000	103.6916	-0.29	-0.28	104.15	104.15	103.6916	2803
1778106600	103.9863	0.44	0.43	103.87	104	103.87	4203
1778020200	103.5441	0.18	0.17	103.53	103.575	103.52	3993
1777933800	103.3648	-0.3	-0.29	103.18	103.5494	103.18	3871
1777674600	103.6634	-0.2	-0.19	103.62	103.7795	103.62	2635
1777588200	103.86	0.08	0.08	103.22	103.99	103.22	52142
1777501800	103.7786	-0.38	-0.37	103.92	103.92	103.7786	864
1777415400	104.1634	-0.06	-0.06	104	104.1634	104	726
1777329000	104.2264	-0.19	-0.18	104.33	104.34	104.205	1302
1777069800	104.4139	0.12	0.12	104.14	104.44	104.14	506
1776983400	104.29	-0.13	-0.13	104.36	104.445	104.29	944
1776897000	104.4248	0.07	0.07	104.58	104.58	104.4248	680
1776810600	104.35	-0.3	-0.29	104.57	104.57	104.35	4322
1776724200	104.6499	-0.02	-0.02	104.72	104.72	104.6499	2444
1776465000	104.6692	0.43	0.41	104.65	104.72	104.65	667
1776378600	104.2397	-0.22	-0.21	104.59	104.59	104.2397	50724
1776292200	104.4559	-0.16	-0.16	104.55	104.55	104.41	940
1776205800	104.62	0.28	0.27	104.22	104.62	104.22	7946
1776119400	104.3374	0.23	0.22	104	104.3374	104	1176
1775860200	104.1032	-0.11	-0.10	104.18	104.28	104.1032	904
1775773800	104.21	-0.04	-0.04	103.56	104.3832	103.56	8751
1775687400	104.2491	0.27	0.26	104.58	104.58	104.1835	1513
1775601000	103.98	0.03	0.03	103.91	103.98	103.6	5790
1775514600	103.95	-0.05	-0.05	103.26	104.01	103.26	8874
1775169000	104	0.18	0.17	103.77	104.09	103.77	18723
1775082600	103.8226	-0.35	-0.33	103.72	103.99	103.72	1742
1774996200	104.17	0.23	0.22	104.07	104.3195	104.02	6417
1774909800	103.94	0.59	0.57	103.84	104.05	103.84	7717
1774650600	103.35	-0.1	-0.10	103.25	103.45	103.21	13541
1774564200	103.4524	-0.56	-0.54	103.73	103.73	103.4524	1584
1774477800	104.01	0.38	0.37	104.01	104.06	103.9237	3493
1774391400	103.6266	-0.28	-0.27	103.55	103.77	103.525	3275
1774305000	103.9046	0.4	0.38	103.6	104	103.6	11893
1774045800	103.5067	-0.85	-0.81	103.9	103.9	103.5067	5691
1773959400	104.3533	0.17	0.16	104	104.37	104	4967
1773873000	104.1817	-0.4	-0.38	104.455	104.47	104.1817	8947
1773786600	104.5778	0.25	0.24	104.44	104.5963	104.44	3378
1773700200	104.3319	0.36	0.34	104.31	104.405	104.31	1247
1773441000	103.9749	-0.19	-0.18	104.21	104.31	103.9412	4833
1773354600	104.165	-0.33	-0.32	104.24	104.33	104.045	11890
1773268200	104.4987	-0.49	-0.47	104.81	104.81	104.4987	56922
1773181800	104.9934	-0.39	-0.37	105.27	105.32	104.9934	3984
1773095400	105.3788	0.27	0.26	104.91	105.3788	104.9	793