Barclays Bank Plc Ipath Series B Bloomberg Natural Gas Subindex Total Return Etn (delisted)【GAZB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783549800	53.83	53.83	53.83	53.83
1783463400	53.83	53.83	53.83	53.83
1783377000	53.83	53.83	53.83	53.83
1783031400	53.83	53.83	53.83	53.83
1782945000	53.83	53.83	53.83	53.83
1782858600	53.83	53.83	53.83	53.83
1782772200	53.83	53.83	53.83	53.83
1782513000	53.83	53.83	53.83	53.83
1782426600	53.83	53.83	53.83	53.83
1782340200	53.83	53.83	53.83	53.83
1782253800	53.83	53.83	53.83	53.83
1782167400	53.83	53.83	53.83	53.83
1781821800	53.83	53.83	53.83	53.83
1781735400	53.83	53.83	53.83	53.83
1781649000	53.83	53.83	53.83	53.83
1781562600	53.83	53.83	53.83	53.83
1781303400	53.83	53.83	53.83	53.83
1781217000	53.83	53.83	53.83	53.83
1781130600	53.83	53.83	53.83	53.83
1781044200	53.83	53.83	53.83	53.83
1780957800	53.83	53.83	53.83	53.83
1780698600	53.83	53.83	53.83	53.83
1780612200	53.83	53.83	53.83	53.83
1780525800	53.83	53.83	53.83	53.83
1780439400	53.83	53.83	53.83	53.83
1780353000	53.83	53.83	53.83	53.83
1780093800	53.83	53.83	53.83	53.83
1780007400	53.83	53.83	53.83	53.83
1779921000	53.83	53.83	53.83	53.83
1779834600	53.83	53.83	53.83	53.83
1779489000	53.83	53.83	53.83	53.83
1779402600	53.83	53.83	53.83	53.83
1779316200	53.83	53.83	53.83	53.83
1779229800	53.83	53.83	53.83	53.83
1779143400	53.83	53.83	53.83	53.83
1778884200	53.83	53.83	53.83	53.83
1778797800	53.83	53.83	53.83	53.83
1778711400	53.83	53.83	53.83	53.83
1778625000	53.83	53.83	53.83	53.83
1778538600	53.83	53.83	53.83	53.83
1778279400	53.83	53.83	53.83	53.83
1778193000	53.83	53.83	53.83	53.83
1778106600	53.83	53.83	53.83	53.83
1778020200	53.83	53.83	53.83	53.83
1777933800	53.83	53.83	53.83	53.83
1777674600	53.83	53.83	53.83	53.83
1777588200	53.83	53.83	53.83	53.83
1777501800	53.83	53.83	53.83	53.83
1777415400	53.83	53.83	53.83	53.83
1777329000	53.83	53.83	53.83	53.83
1777069800	53.83	53.83	53.83	53.83
1776983400	53.83	53.83	53.83	53.83
1776897000	53.83	53.83	53.83	53.83
1776810600	53.83	53.83	53.83	53.83
1776724200	53.83	53.83	53.83	53.83
1776465000	53.83	53.83	53.83	53.83
1776378600	53.83	53.83	53.83	53.83
1776292200	53.83	53.83	53.83	53.83
1776205800	53.83	53.83	53.83	53.83
1776119400	53.83	53.83	53.83	53.83
1775860200	53.83	53.83	53.83	53.83
1775773800	53.83	53.83	53.83	53.83