US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
First Trust Materials AlphaDEX Fund (FXZ)
First Trust Materials AlphaDEX Fund (FXZ) オプション

First Trust Materials AlphaDEX Fund (FXZ)

76.24

-1.28

(-1.65%)

終値： 7月9日 5:00AM

76.24

0.00

( 0.00% )

取引時間後: 5:02AM

First Trust Materials AlphaDEX Fund ([symbol]) オプションチェーン

FXZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
63.00	11.90	14.60	0.00	13.25	0.00	0.00 %	0	0	-
64.00	10.90	13.60	0.00	12.25	0.00	0.00 %	0	0	-
65.00	9.90	12.60	0.00	11.25	0.00	0.00 %	0	0	-
66.00	9.00	11.60	0.00	10.30	0.00	0.00 %	0	0	-
67.00	7.90	10.60	0.00	9.25	0.00	0.00 %	0	0	-
68.00	7.10	9.70	0.00	8.40	0.00	0.00 %	0	0	-
69.00	6.10	8.70	12.10	7.40	0.00	0.00 %	0	0	-
70.00	5.00	7.00	0.00	6.00	0.00	0.00 %	0	0	-
71.00	4.10	6.00	0.00	5.05	0.00	0.00 %	0	0	-
72.00	3.30	5.10	0.00	4.20	0.00	0.00 %	0	0	-
75.00	0.80	2.65	6.50	1.725	0.00	0.00 %	0	5	-
80.00	0.15	0.65	2.84	0.40	0.00	0.00 %	0	6	-
85.00	0.00	0.50	2.20	2.20	0.00	0.00 %	0	0	-
90.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
63.00	0.00	0.50	4.70	4.70	0.00	0.00 %	0	1	-
64.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.15	0.65	0.00	0.40	0.00	0.00 %	0	0	-
75.00	0.40	1.25	0.00	0.825	0.00	0.00 %	0	0	-
80.00	3.30	5.30	0.00	4.30	0.00	0.00 %	0	0	-
85.00	7.40	10.20	0.00	8.80	0.00	0.00 %	0	0	-
90.00	12.40	15.20	0.00	13.80	0.00	0.00 %	0	0	-
95.00	17.40	20.20	0.00	18.80	0.00	0.00 %	0	0	-
100.00	22.40	25.20	0.00	23.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RPGLRepublic Power Group Ltd	US$ 2.3698 (33.13%)	5.84M
SUNESUNation Energy Inc	US$ 2.60 (23.22%)	7.96M
PCLAPicoCELA Inc	US$ 5.70 (20.51%)	1.42M
SDOTSadot Group Inc	US$ 22.94 (12.95%)	548.6k
NWTGNewton Golf Company Inc	US$ 0.855 (12.22%)	4.33k
AFJKAimei Health Technology Company Ltd	US$ 17.9897 (-30.81%)	2.47k
CPOPPop Culture Group Company Ltd	US$ 0.0615 (-12.14%)	6.08M
LICNLichen International Ltd	US$ 1.48 (-11.38%)	2.63k
EDHLEverbright Digital Holding Ltd	US$ 4.30 (-9.66%)	2.42k
TVRDTvardi Therapeutics Inc	US$ 4.5297 (-9.41%)	1.75M
SUNESUNation Energy Inc	US$ 2.60 (23.22%)	7.96M
CPOPPop Culture Group Company Ltd	US$ 0.0615 (-12.14%)	6.08M
RPGLRepublic Power Group Ltd	US$ 2.3698 (33.13%)	5.84M
YHCLQR House Inc	US$ 0.03625 (-0.68%)	5.22M
CTSHCognizant Technology Solutions Corporation	US$ 42.30 (-0.31%)	5.18M

BahamaPete

BahamaPete 3分前

SDCRBS, I believe it is and that's why I have been accumulating and holding long over 3-years.

How do you like those apples Melvin...😉

Waiting with huge patience for this to go Nasdaq!!!

Got $VMST 🚀🚀🚀

Gailm

If it worked BIEL invsetors would be billionaires

Its doesn't, that is way they are SCAM - U - LAIRES!!
LMAO , your posts are so inane as to be comical.

________________________________________________________
BEIL INVESTORS : Long on praise short on su

Lonewolf1

Lonewolf1 4分前

This could go one hell of a lot lower than the IPO price Holmes.
Wait until the insider selling starts.😀

DimesForShares

DimesForShares 5分前

I'm pretty sure that Mojo was one of those claiming a much higher conversion rate than 10%, but you have to remember, Mojo is [I]never wrong[/I].

US Market News

US Market News 5分前

RH Chairman & CEO Gary Friedman Reports the Sale of a Small Portion of His RH Common Stock Ownership PositionJuly 8, 2026 5:15 PM
Business Wire RH (NYSE: RH) announced today that Chairman & Chief Executive Officer Gary Friedman sold an aggregate of 125,000 shares of RH common s

papaphilip

papaphilip 6分前

I apologize if I'm too verbose sometimes. But Gary Wallach is way worse than I am. I haven't gotten through a whole article of his in months. Hope he's doing some good for Netlist!

Adjustedtosteep

Adjustedtosteep 6分前

Nobody. 20260708|MVNT|52200|0|52900|O

learningcurve2020

learningcurve2020 6分前

It’s too expensive when you don’t know who will benefit and who won’t, and even then. No clean approval and certainly no NICE approval without it. Again, Specials is doing almost nothing.

looking 4 a win

looking 4 a win 7分前

I’ve never seen this happen with a retail stock before. I feel like I should own both as I have a lot of confidence in the future of BB which I’m sure most here do too.

stockanalyze

stockanalyze 8分前

let's wait for a tweet from eggman "after cuba" lol

ScottishTexan

ScottishTexan 9分前

Do you blame them? This is a disaster. A 20000-1 RS for this comepany to reverse merge into it ? You basically wiped out the long holders and left the stock at a price that nobody wants to buy at.

DimesForShares

DimesForShares 10分前

I'm sorry. The article doesn't say what you indicated. KBLB never reported any of that. That information came from an editorial piece from a source that has been known to exaggerate claims about KBLB. Perhaps the 'composite fibers' referred to have been treated with PFAS chemicals, a treatment t

Ribo

$RITE/QP 2 drilling contractors with sonic drilling capability💯💥

"ALS Geo Resources has contacted two local drilling contractors with sonic drilling capability and requested quotes for the proposed drill program. Quotes will be delivered to RITE as and when received by

ScottishTexan

ScottishTexan 11分前

Theres no interest in this stock. Even the market makers know it.

ScottishTexan

ScottishTexan 12分前

Whatever happened to the financials that the CFO were working on?

The Squires

The Squires 12分前

Alley-oop

Alley-oop 15分前

https://x.com/leesmit97097126/status/2074964581961658669?s=46

ProfitScout

ProfitScout 15分前

$CYCU News: Cycurion Issues Letter to Shareholders; Management Declines Reverse Stock Split and Intensifies Actions Against Suspected Market Abuse
Wed, July 8, 2026
News Link:
https://finance.yahoo.com/markets/stocks/articles/cycurion-issues-letter-shareholders-management-14000

Alley-oop

Alley-oop 17分前

The company initiated the buy back shares.

ProfitScout

ProfitScout 18分前

Another 13.8% uptick for IVDN today as smarter investors are still accumulating shares as the success story continues to grow here.
-------------------------------------------------------------------------------------------------------------
IVDN Innovative Designs Inc (QB)
0.

kid70

I have already bought twice today

US Market News

US Market News 19分前

Rambus Enables Next-Generation AI and Data Center Platforms with DDR5 9600 Server RDIMM Chipset July 8, 2026 5:00 PM
Business WireDDR5 9600 RDIMM chipset addresses rising memory performance and power management demands driven by AI and data-intensive workloads on advanced CPU-b

novicetrader

novicetrader 20分前

R59-do you/anyone here follow the Robotics sector?This theme seems to be trending these days(specially the humanoid robotics)
My favorites: BOT, SYM & OUST (SYM been loving this from earlier)
BOT(33.36)relatively new, just began trading on Nasdaq on May 11, 2026, not a traditional ope

November61

November61 20分前

Today shirts, but tomorrow pants, socks, underwear, lingeries ( for old witches like Pelosi ).
If we open above 2.50, and Bulls buy, the Squeeze could reach 10 bucks+
I believe many bulls are still underwater with an average around 8 to 10 bucks.
Any buy under that is a plus and

First Trust Materials Al...

Modine Manufacturing

0.678% until 27jul2040 0...

Social Capital Hedosophi...

F Ramada Investimentos S...

Aledade Share Class Leve...

ProShares Short Dow30

Aledade Share Class Leve...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。