Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.93 | 9.96 | 9.9 | 61378 | 9.92550753 | SP |
| 4 | 0.04 | 0.404448938322 | 9.89 | 9.96 | 9.87 | 59564 | 9.91784807 | SP |
| 12 | 0 | 0 | 9.93 | 10.09 | 9.87 | 74549 | 9.913586 | SP |
| 26 | -0.02 | -0.201005025126 | 9.95 | 10.09 | 9.86 | 75083 | 9.94340765 | SP |
| 52 | 0.02 | 0.201816347124 | 9.91 | 10.09 | 9.71 | 77150 | 9.94138862 | SP |
| 156 | 0.02 | 0.201816347124 | 9.91 | 10.09 | 9.71 | 77150 | 9.94138862 | SP |
| 260 | 0.02 | 0.201816347124 | 9.91 | 10.09 | 9.71 | 77150 | 9.94138862 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781562600 | 9.9218 | 0 | 0.02 | 9.96 | 9.96 | 9.91 | 55927 |
| 1781303400 | 9.92 | -0.01 | -0.06 | 9.92 | 9.93 | 9.91 | 32910 |
| 1781217000 | 9.9256 | 0 | 0.01 | 9.9 | 9.93 | 9.9 | 83568 |
| 1781130600 | 9.925 | -0.01 | -0.05 | 9.93 | 9.93 | 9.91 | 44657 |
| 1781044200 | 9.93 | 0 | 0.05 | 9.93 | 9.94 | 9.92 | 89826 |
| 1780957800 | 9.925 | -0.01 | -0.05 | 9.93 | 9.93 | 9.91 | 52719 |
| 1780698600 | 9.93 | 0 | 0.05 | 9.91 | 9.93 | 9.905 | 52499 |
| 1780612200 | 9.925 | 0 | 0.00 | 9.93 | 9.93 | 9.92 | 86973 |
| 1780525800 | 9.925 | 0.02 | 0.15 | 9.9 | 9.93 | 9.9 | 102242 |
| 1780439400 | 9.91 | -0.01 | -0.05 | 9.93 | 9.93 | 9.91 | 31499 |
| 1780353000 | 9.9149999 | -0.03 | -0.25 | 9.91 | 9.92 | 9.9 | 45934 |
| 1780093800 | 9.94 | 0.01 | 0.10 | 9.92 | 9.95 | 9.92 | 35952 |
| 1780007400 | 9.93 | 0.01 | 0.10 | 9.93 | 9.94 | 9.92 | 67574 |
| 1779921000 | 9.92 | 0.01 | 0.10 | 9.92 | 9.93 | 9.8901 | 66330 |
| 1779834600 | 9.91 | 0.03 | 0.30 | 9.91 | 9.92 | 9.91 | 65986 |
| 1779489000 | 9.88 | -0.03 | -0.25 | 9.91 | 9.91 | 9.88 | 36000 |
| 1779402600 | 9.905 | 0 | 0.05 | 9.9 | 9.91 | 9.8905999 | 25681 |
| 1779316200 | 9.9 | 0.01 | 0.10 | 9.89 | 9.9067 | 9.89 | 43781 |
| 1779229800 | 9.89 | 0 | 0.00 | 9.89 | 9.8901 | 9.8699999 | 111655 |
| 1779143400 | 9.89 | -0.01 | -0.10 | 9.92 | 9.92 | 9.88 | 19757 |
| 1778884200 | 9.9 | -0.01 | -0.11 | 9.9 | 9.91 | 9.88 | 186374 |
| 1778797800 | 9.9111999 | 0.02 | 0.21 | 9.9 | 9.92 | 9.9 | 77148 |
| 1778711400 | 9.89 | -0.01 | -0.10 | 9.91 | 9.91 | 9.89 | 202053 |
| 1778625000 | 9.9 | -0.01 | -0.10 | 9.89 | 9.91 | 9.89 | 84091 |
| 1778538600 | 9.91 | 0.01 | 0.10 | 9.93 | 9.93 | 9.9 | 68214 |
| 1778279400 | 9.9 | -0.01 | -0.05 | 9.89 | 9.92 | 9.89 | 38800 |
| 1778193000 | 9.905 | -0 | -0.00 | 9.92 | 9.92 | 9.89 | 79528 |
| 1778106600 | 9.9053 | 0.02 | 0.15 | 9.92 | 9.92 | 9.895 | 127290 |
| 1778020200 | 9.89 | 0 | 0.00 | 9.91 | 9.91 | 9.89 | 165932 |
| 1777933800 | 9.89 | -0.02 | -0.20 | 9.93 | 9.93 | 9.89 | 47120 |
| 1777674600 | 9.91 | -0.01 | -0.14 | 9.91 | 9.91 | 9.8857 | 66426 |
| 1777588200 | 9.924 | 0.01 | 0.14 | 9.9 | 9.94 | 9.9 | 15492 |
| 1777501800 | 9.91 | -0.03 | -0.30 | 9.95 | 10.09 | 9.91 | 48854 |
| 1777415400 | 9.94 | -0.01 | -0.10 | 9.92 | 9.94 | 9.92 | 38157 |
| 1777329000 | 9.95 | 0.01 | 0.10 | 9.92 | 9.95 | 9.92 | 67798 |
| 1777069800 | 9.9399 | -0.01 | -0.05 | 9.92 | 9.95 | 9.92 | 61401 |
| 1776983400 | 9.945 | 0.01 | 0.05 | 9.93 | 9.9537 | 9.93 | 46237 |
| 1776897000 | 9.94 | 0 | 0.00 | 9.96 | 9.96 | 9.93 | 29922 |
| 1776810600 | 9.94 | -0.01 | -0.05 | 9.96 | 9.96 | 9.93 | 53451 |
| 1776724200 | 9.945 | 0.01 | 0.10 | 9.96 | 9.96 | 9.92 | 110615 |
| 1776465000 | 9.935 | 0.01 | 0.10 | 9.93 | 9.94 | 9.925 | 46289 |
| 1776378600 | 9.925 | 0.02 | 0.15 | 9.95 | 9.95 | 9.91 | 388908 |
| 1776292200 | 9.91 | -0.02 | -0.20 | 9.95 | 9.95 | 9.91 | 267048 |
| 1776205800 | 9.93 | 0 | 0.05 | 9.95 | 9.95 | 9.92 | 64386 |
| 1776119400 | 9.925 | 0.01 | 0.05 | 9.95 | 9.95 | 9.92 | 53779 |
| 1775860200 | 9.92 | -0.01 | -0.10 | 9.92 | 9.94 | 9.92 | 40600 |
| 1775773800 | 9.93 | 0.02 | 0.19 | 9.92 | 9.94 | 9.91 | 88922 |
| 1775687400 | 9.911 | 0 | 0.01 | 9.95 | 9.95 | 9.89 | 35390 |
| 1775601000 | 9.91 | 0 | 0.00 | 9.8699999 | 9.9149999 | 9.8699999 | 43701 |
| 1775514600 | 9.91 | 0.02 | 0.15 | 9.9 | 9.91 | 9.88 | 95201 |
| 1775169000 | 9.895 | 0.01 | 0.05 | 9.9 | 9.91 | 9.8803 | 107254 |
| 1775082600 | 9.8897 | -0.02 | -0.15 | 9.9 | 9.91 | 9.88 | 63246 |
| 1774996200 | 9.9049 | 0 | 0.05 | 9.93 | 9.93 | 9.9 | 49711 |
| 1774909800 | 9.9 | -0.01 | -0.10 | 9.92 | 9.92 | 9.9 | 49959 |
| 1774650600 | 9.91 | 0.02 | 0.20 | 9.93 | 9.93 | 9.8908 | 34599 |
| 1774564200 | 9.89 | -0 | -0.02 | 9.93 | 9.93 | 9.89 | 61517 |
| 1774477800 | 9.8920999 | -0.02 | -0.18 | 9.9 | 9.92 | 9.89 | 56570 |
| 1774391400 | 9.91 | -0.02 | -0.15 | 9.93 | 9.93 | 9.9062 | 10385 |
| 1774305000 | 9.925 | -0.01 | -0.05 | 9.91 | 9.955 | 9.91 | 36077 |
| 1774045800 | 9.93 | -0.03 | -0.30 | 9.93 | 9.94 | 9.91 | 94523 |
| 1773959400 | 9.9601 | -0 | -0.05 | 9.93 | 9.97 | 9.93 | 179937 |
| 1773873000 | 9.965 | 0 | 0.00 | 9.98 | 9.98 | 9.955 | 56755 |
| 1773786600 | 9.965 | 0.02 | 0.15 | 9.98 | 9.98 | 9.96 | 51686 |
| 1773700200 | 9.95 | -0.02 | -0.20 | 9.99 | 9.99 | 9.95 | 111532 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
