FT Vest US Equity Buffer ETF October【FOCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2994	-0.712517848644	42.02	42.4	41.052	70939	41.67912551	SP
4	-2.1394	-4.87779297766	43.86	44.04	41.052	73287	42.56972141	SP
12	-0.7494	-1.76453967506	42.47	44.04	41.052	66517	43.02226434	SP
26	-0.4192	-0.994784028401	42.1398	44.04	41.052	77119	42.69556929	SP
52	1.4406	3.57646474677	40.28	44.04	39.89	50040	42.339377	SP
156	8.4506	25.4000601142	33.27	44.04	30.25	55146	37.0740023	SP
260	11.9506	40.1430970776	29.77	44.04	28.51	44092	36.50479355	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741905000	41.06	-0.45	-1.09	41.41	41.5	41.052	30030
1741818600	41.5134	0.22	0.54	41.59	41.62	41.2794	73116
1741732200	41.29	-0.22	-0.53	41.45	41.6	41.155	45930
1741645800	41.51	-0.76	-1.80	41.87	42	41.31	95739
1741390200	42.27	0.13	0.30	42.02	42.4	41.8233	109666
1741303800	42.1431	-0.54	-1.26	42.3	42.495	42.03	142998
1741217400	42.6821	0.32	0.75	42.3634	42.7199	42.24	20472
1741131000	42.3634	-0.28	-0.67	42.42	42.73	42.12	108073
1741044600	42.6483	-0.5	-1.16	43.24	43.27	42.565	30142
1740785400	43.15	0.38	0.89	42.73	43.17	42.6509	17565
1740699000	42.77	-0.43	-1.00	43.2008	43.2688	42.77	260745
1740612600	43.2008	0.05	0.12	43.27	43.4499	43.0906	138954
1740526200	43.15	-0.14	-0.32	43.28	43.28	43	212140
1740439800	43.29	-0.11	-0.25	43.52	43.52	43.27	24040
1740180600	43.4	-0.55	-1.25	43.95	43.95	43.4	14936
1740094200	43.95	-0.09	-0.20	43.93	43.95	42.595	21864
1740007800	44.04	0.09	0.20	43.95	44.04	43.8283	8011
1739921400	43.95	0.12	0.27	43.91	43.95	43.8201	16496
1739575800	43.83	-0.03	-0.06	43.86	43.94	43.83	21326
1739489400	43.8568	0.26	0.59	43.63	43.87	43.63	12095
1739403000	43.5984	-0.1	-0.23	43.43	43.6499	43.43	15774
1739316600	43.7	0.09	0.21	43.5	43.7	43.5	17197
1739230200	43.61	0.09	0.21	43.57	43.6999	43.57	18595
1738971000	43.52	-0.24	-0.55	43.77	43.77	43.4155	15454
1738884600	43.76	0.1	0.23	43.68	43.78	43.53	15671
1738798200	43.66	0.11	0.25	43.47	43.66	43.4	25418
1738711800	43.55	0.23	0.53	43.33	43.55	43.2216	19285
1738625400	43.3198	-0.21	-0.48	43.01	43.4399	42.97	24175
1738366200	43.53	-0.06	-0.14	43.74	43.8588	43.46	13533
1738279800	43.59	0.05	0.11	43.54	43.77	43.42	30946
1738193400	43.54	-0.11	-0.25	43.575	43.6091	43.4136	20740
1738107000	43.65	0.33	0.76	43.39	43.66	43.39	11363
1738020600	43.32	-0.45	-1.03	43.22	43.36	43.16	16397
1737761400	43.77	0.11	0.24	43.77	43.86	43.66	53820
1737675000	43.664	0	0.00	43.664	43.664	43.664	0
1737588600	43.664	0.19	0.45	43.47	43.76	43.47	26587
1737502200	43.47	0.18	0.42	43.35	43.56	43.27	32104
1737156600	43.29	0.23	0.53	43.3	43.37	43.1815	15698
1737070200	43.06	0.03	0.07	43.09	43.12	42.9901	11476
1736983800	43.03	0.56	1.32	42.47	43.085	42.47	22323
1736897400	42.47	-0.01	-0.03	42.56	42.61	42.3472	12369
1736811000	42.4841	0.11	0.27	42.15	42.49	42.15	47614
1736551800	42.37	-0.5	-1.17	42.58	42.595	42.2901	62523
1736379000	42.87	0.04	0.09	42.8	42.87	42.6582	27400
1736292600	42.83	-0.32	-0.74	43.18	43.22	42.78	15397
1736206200	43.15	0.13	0.30	43.15	43.34	43.07	15971
1735947000	43.02	0.43	1.01	42.59	43.04	42.59	43584
1735860600	42.59	-0.04	-0.09	42.84	43.8	42.4012	11916
1735687800	42.63	-0.19	-0.44	42.86	42.9	42.61	22894
1735601400	42.82	-0.28	-0.65	42.78	42.968	42.625	16576
1735342200	43.1	-0.29	-0.67	43.19	43.19	42.8878	22164
1735255800	43.39	0.06	0.14	43.23	43.43	43.23	1015736
1735077840	43.33	0.24	0.56	43.09	43.3799	43.09	434096
1734996600	43.09	0.26	0.61	42.84	43.09	42.8193	16329
1734737400	42.83	0.36	0.85	42.47	43.03	42.4439	14061
1734651000	42.47	-0.09	-0.21	42.56	42.83	42.47	69425
1734564600	42.56	-0.83	-1.91	43.36	43.42	42.56	28684
1734478200	43.39	-0.04	-0.08	43.35	43.4	43.2309	28782
1734391800	43.425	0.08	0.19	43.38	43.4808	43.35	19752