Leverage Shares 2X Long FN Daily ETF【FNG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.183	-20.2260724544	10.793	10.793	7.46	4773	8.51498439	SP
4	-1.8	-17.2910662824	10.41	14.24	7.46	11898	11.49654579	SP
12	-1.8	-17.2910662824	10.41	14.24	7.46	3757	11.49654579	SP
26	-1.8	-17.2910662824	10.41	14.24	7.46	1741	11.49654579	SP
52	-1.8	-17.2910662824	10.41	14.24	7.46	857	11.49654579	SP
156	-1.8	-17.2910662824	10.41	14.24	7.46	286	11.49654579	SP
260	-1.8	-17.2910662824	10.41	14.24	7.46	171	11.49654579	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783549800	8.1728	0.42	5.46	7.75	8.1728	7.46	2522
1783463400	7.75	-1.21	-13.50	9.31	9.31	7.6	4966
1783377000	8.96	0.15	1.73	9.56	9.6199999	8.94	8307
1783031400	8.8079	-1.99	-18.39	10.793	10.793	8.49	3295
1782945000	10.793	-0.64	-5.62	11.4352	11.4352	10.09	9274
1782858600	11.4352	1.32	13.04	10.47	11.64	10.47	19659
1782772200	10.1165	0.16	1.61	9.9559	10.5699	9.17	20135
1782513000	9.9559	-1.74	-14.90	11.6993	11.6993	9.91	23957
1782426600	11.6993	-0.03	-0.25	11.7289	12.2	11.23	10533
1782340200	11.7289	-1.15	-8.94	13.19	13.19	11.25	20840
1782253800	12.88	-1.12	-8.00	14	14	11.18	20490
1782167400	14	1.87	15.38	12.1334	14.24	12.1334	22742
1781821800	12.1334	-0.58	-4.54	12.7111	12.94	11.72	35532
1781735400	12.7111	2.3	22.10	13.61	13.61	12.015	11904
1781649000	10.41	0	0.00	10.41	10.41	10.41	0
1781562600	10.41	0	0.00	10.41	10.41	10.41	0
1781303400	10.41	0	0.00	10.41	10.41	10.41	0
1781217000	10.41	0	0.00	10.41	10.41	10.41	0
1781130600	10.41	0	0.00	10.41	10.41	10.41	0
1781044200	10.41	0	0.00	10.41	10.41	10.41	0
1780957800	10.41	0	0.00	10.41	10.41	10.41	0
1780698600	10.41	0	0.00	10.41	10.41	10.41	0
1780612200	10.41	0	0.00	10.41	10.41	10.41	0
1780525800	10.41	0	0.00	10.41	10.41	10.41	0
1780439400	10.41	0	0.00	10.41	10.41	10.41	0
1780353000	10.41	0	0.00	10.41	10.41	10.41	0
1780093800	10.41	0	0.00	10.41	10.41	10.41	0
1780007400	10.41	0	0.00	10.41	10.41	10.41	0
1779921000	10.41	0	0.00	10.41	10.41	10.41	0
1779834600	10.41	0	0.00	10.41	10.41	10.41	0
1779489000	10.41	0	0.00	10.41	10.41	10.41	0
1779402600	10.41	0	0.00	10.41	10.41	10.41	0
1779316200	10.41	0	0.00	10.41	10.41	10.41	0
1779229800	10.41	0	0.00	10.41	10.41	10.41	0
1779143400	10.41	0	0.00	10.41	10.41	10.41	0
1778884200	10.41	0	0.00	10.41	10.41	10.41	0
1778797800	10.41	0	0.00	10.41	10.41	10.41	0
1778711400	10.41	0	0.00	10.41	10.41	10.41	0
1778625000	10.41	0	0.00	10.41	10.41	10.41	0
1778538600	10.41	0	0.00	10.41	10.41	10.41	0
1778279400	10.41	0	0.00	10.41	10.41	10.41	0
1778193000	10.41	0	0.00	10.41	10.41	10.41	0
1778106600	10.41	0	0.00	10.41	10.41	10.41	0
1778020200	10.41	0	0.00	10.41	10.41	10.41	0
1777933800	10.41	0	0.00	10.41	10.41	10.41	0
1777674600	10.41	0	0.00	10.41	10.41	10.41	0
1777588200	10.41	0	0.00	10.41	10.41	10.41	0
1777501800	10.41	0	0.00	10.41	10.41	10.41	0
1777415400	10.41	0	0.00	10.41	10.41	10.41	0
1777329000	10.41	0	0.00	10.41	10.41	10.41	0
1777069800	10.41	0	0.00	10.41	10.41	10.41	0
1776983400	10.41	0	0.00	10.41	10.41	10.41	0
1776897000	10.41	0	0.00	10.41	10.41	10.41	0
1776810600	10.41	0	0.00	10.41	10.41	10.41	0
1776724200	10.41	0	0.00	10.41	10.41	10.41	0
1776465000	10.41	0	0.00	10.41	10.41	10.41	0
1776378600	10.41	0	0.00	10.41	10.41	10.41	0
1776292200	10.41	0	0.00	10.41	10.41	10.41	0
1776205800	10.41	0	0.00	10.41	10.41	10.41	0
1776119400	10.41	0	0.00	10.41	10.41	10.41	0
1775860200	10.41	0	0.00	10.41	10.41	10.41	0
1775773800	10.41	0	0.00	10.41	10.41	10.41	0