American Century Focused Large Cap Value【FLV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0418	-0.0519157920884	80.515	82.56	80.2301	10552	81.04881222	SP
4	0.6232	0.780463368817	79.85	82.56	79.52	15302	80.53673753	SP
12	3.6832	4.79645787212	76.79	82.56	75.51	11964	79.50165933	SP
26	4.5732	6.02529644269	75.9	82.56	75.47	12825	79.15619706	SP
52	11.6632	16.9498619387	68.81	82.56	68.666	10473	76.82112575	SP
156	21.0929	35.5217134302	59.3803	82.56	54.87	9315	69.01918618	SP
260	20.4732	34.122	60	82.56	52.42	9527	65.13028014	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	80.4732	0.15	0.19	80.76	80.76	80.35	4285
1781735400	80.32	-1.39	-1.70	81.4	81.55	80.305	5902
1781649000	81.7122	0.23	0.28	81.82	81.99	81.68	6692
1781562600	81.4811	0.02	0.02	82.56	82.56	81.4811	9852
1781303400	81.464	0.61	0.76	81.01	81.53	80.85	2681
1781217000	80.8494	0.68	0.85	80.515	80.94	80.2301	27631
1781130600	80.1667	-0.53	-0.65	81.58	81.58	80.1667	22703
1781044200	80.6928	0.38	0.48	80.22	80.7	80.06	5112
1780957800	80.3086	-0.51	-0.63	80.89	80.89	80.3086	63956
1780698600	80.82	0.01	0.02	80.71	81.11	80.71	49044
1780612200	80.806	0.86	1.08	81.18	81.18	80.62	2249
1780525800	79.945	-0.21	-0.26	80.3	80.3	79.945	22718
1780439400	80.1521	0.48	0.60	79.82	80.195	79.82	6937
1780353000	79.6751	-0.55	-0.69	79.82	79.82	79.52	3600
1780093800	80.2291	-0.37	-0.45	80.58	80.58	80.2291	1471
1780007400	80.5955	-0.08	-0.10	80.97	80.97	80.41	20244
1779921000	80.6768	-0.34	-0.43	80.92	81.26	80.65	4877
1779834600	81.0217	0.09	0.11	81.2	81.2	80.93	2538
1779489000	80.9292	0.67	0.83	80.06	81.015	80.06	9255
1779402600	80.2621	0.04	0.05	79.85	80.27	79.751	23267
1779316200	80.2205	0.25	0.31	79.92	80.28	79.73	3211
1779229800	79.9708	-0.32	-0.40	80.165	80.34	79.805	3870
1779143400	80.29	0.77	0.97	79.61	80.38	79.61	9845
1778884200	79.52	-0.49	-0.61	80.62	80.62	79.5	13112
1778797800	80.0072	0.4	0.50	80.03	80.119	79.99	4802
1778711400	79.61	-0.24	-0.30	79.47	79.9	79.4	35336
1778625000	79.8508	0.35	0.45	79.56	79.87	79.215	5867
1778538600	79.4965	-0.21	-0.26	79.56	79.81	79.42	9557
1778279400	79.7022	-0.06	-0.07	79.52	79.98	79.52	5685
1778193000	79.76	-0.54	-0.67	79.96	79.96	79.61	36571
1778106600	80.2985	0.38	0.48	79.77	80.33	79.77	1880
1778020200	79.9188	0.77	0.97	79.26	80.13	79.26	12980
1777933800	79.1508	-0.75	-0.94	80.3	80.3	79.121	8219
1777674600	79.9019	-0.37	-0.46	80.06	80.46	79.88	6224
1777588200	80.2693	1.11	1.40	79.99	80.32	79.695	15510
1777501800	79.1638	-0.04	-0.06	79.39	79.45	79.05	18907
1777415400	79.2079	-0.02	-0.03	80.23	80.23	79.05	18021
1777329000	79.2326	0.04	0.05	79.16	79.6	79.16	3797
1777069800	79.19	-0.11	-0.14	79.44	79.44	79.131	6655
1776983400	79.2978	0.5	0.63	79	79.446	79	17783
1776897000	78.8	0.02	0.03	79.14	79.28	78.7	3705
1776810600	78.78	-0.38	-0.48	80.07	80.07	78.74	4968
1776724200	79.1593	-0.07	-0.09	79.14	79.41	78.8201	5110
1776465000	79.2286	0.75	0.95	78.65	79.64	78.65	2128
1776378600	78.48	0.16	0.20	78.19	78.575	78.19	33414
1776292200	78.3247	-0.28	-0.35	79.45	79.45	78.17	6409
1776205800	78.6004	0.17	0.21	78	78.7099	78	2844
1776119400	78.4327	0.51	0.66	77.75	78.4327	77.595	7000
1775860200	77.92	-0.65	-0.83	78.81	78.81	77.8607	9457
1775773800	78.5727	0.24	0.30	77.98	78.74	77.98	2869
1775687400	78.3348	1.64	2.13	77.91	78.49	77.91	5451
1775601000	76.6987	-0.19	-0.24	76.66	76.85	76.46	16476
1775514600	76.8861	0.24	0.31	77.46	77.46	76.68	4296
1775169000	76.6473	0.09	0.12	76.7	76.7	76	3655
1775082600	76.557	-0.13	-0.17	76.97	76.97	76.54	10442
1774996200	76.6852	0.92	1.22	76.76	76.76	75.94	5700
1774909800	75.763	-0.22	-0.29	76.44	76.44	75.51	2857
1774650600	75.98	-0.88	-1.14	76.58	76.58	75.8328	23277
1774564200	76.86	-0.13	-0.17	76.79	77.44	76.75	15288
1774477800	76.9879	0.4	0.53	77.125	77.125	76.73	1095
1774391400	76.5839	0.09	0.12	75.96	76.96	75.96	9401
1774305000	76.49	0.81	1.07	76.53	77.1	76.4041	22118