American Century Focused Large Cap Value【FLV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.24	0.297840655249	80.58	81.18	79.52	7395	80.02124916	SP
4	1.3	1.63480885312	79.52	81.26	79.215	9918	80.05021408	SP
12	3.85	5.00194881123	76.97	81.26	75.51	10611	78.59766805	SP
26	4.41	5.7714958775	76.41	82.41	75.23	12220	78.74419117	SP
52	12.36	18.0543382997	68.46	82.41	68.2135	10201	76.16117223	SP
156	22.44	38.4378211716	58.38	82.41	54.87	9123	68.60234452	SP
260	18.63	29.9565846599	62.19	82.41	52.42	9412	64.85993053	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	80.82	0.01	0.02	80.71	81.11	80.71	49044
1780612200	80.806	0.86	1.08	81.18	81.18	80.62	2249
1780525800	79.945	-0.21	-0.26	80.3	80.3	79.945	22718
1780439400	80.1521	0.48	0.60	79.82	80.195	79.82	6937
1780353000	79.6751	-0.55	-0.69	79.82	79.82	79.52	3600
1780093800	80.2291	-0.37	-0.45	80.58	80.58	80.2291	1471
1780007400	80.5955	-0.08	-0.10	80.97	80.97	80.41	20244
1779921000	80.6768	-0.34	-0.43	80.92	81.26	80.65	4877
1779834600	81.0217	0.09	0.11	81.2	81.2	80.93	2538
1779489000	80.9292	0.67	0.83	80.06	81.015	80.06	9255
1779402600	80.2621	0.04	0.05	79.85	80.27	79.751	23267
1779316200	80.2205	0.25	0.31	79.92	80.28	79.73	3211
1779229800	79.9708	-0.32	-0.40	80.165	80.34	79.805	3870
1779143400	80.29	0.77	0.97	79.61	80.38	79.61	9845
1778884200	79.52	-0.49	-0.61	80.62	80.62	79.5	13112
1778797800	80.0072	0.4	0.50	80.03	80.119	79.99	4802
1778711400	79.61	-0.24	-0.30	79.47	79.9	79.4	35336
1778625000	79.8508	0.35	0.45	79.56	79.87	79.215	5867
1778538600	79.4965	-0.21	-0.26	79.56	79.81	79.42	9557
1778279400	79.7022	-0.06	-0.07	79.52	79.98	79.52	5685
1778193000	79.76	-0.54	-0.67	79.96	79.96	79.61	36571
1778106600	80.2985	0.38	0.48	79.77	80.33	79.77	1880
1778020200	79.9188	0.77	0.97	79.26	80.13	79.26	12980
1777933800	79.1508	-0.75	-0.94	80.3	80.3	79.121	8219
1777674600	79.9019	-0.37	-0.46	80.06	80.46	79.88	6224
1777588200	80.2693	1.11	1.40	79.99	80.32	79.695	15510
1777501800	79.1638	-0.04	-0.06	79.39	79.45	79.05	18907
1777415400	79.2079	-0.02	-0.03	80.23	80.23	79.05	18021
1777329000	79.2326	0.04	0.05	79.16	79.6	79.16	3797
1777069800	79.19	-0.11	-0.14	79.44	79.44	79.131	6655
1776983400	79.2978	0.5	0.63	79	79.446	79	17783
1776897000	78.8	0.02	0.03	79.14	79.28	78.7	3705
1776810600	78.78	-0.38	-0.48	80.07	80.07	78.74	4968
1776724200	79.1593	-0.07	-0.09	79.14	79.41	78.8201	5110
1776465000	79.2286	0.75	0.95	78.65	79.64	78.65	2128
1776378600	78.48	0.16	0.20	78.19	78.575	78.19	33414
1776292200	78.3247	-0.28	-0.35	79.45	79.45	78.17	6409
1776205800	78.6004	0.17	0.21	78	78.7099	78	2844
1776119400	78.4327	0.51	0.66	77.75	78.4327	77.595	7000
1775860200	77.92	-0.65	-0.83	78.81	78.81	77.8607	9457
1775773800	78.5727	0.24	0.30	77.98	78.74	77.98	2869
1775687400	78.3348	1.64	2.13	77.91	78.49	77.91	5451
1775601000	76.6987	-0.19	-0.24	76.66	76.85	76.46	16476
1775514600	76.8861	0.24	0.31	77.46	77.46	76.68	4296
1775169000	76.6473	0.09	0.12	76.7	76.7	76	3655
1775082600	76.557	-0.13	-0.17	76.97	76.97	76.54	10442
1774996200	76.6852	0.92	1.22	76.76	76.76	75.94	5700
1774909800	75.763	-0.22	-0.29	76.44	76.44	75.51	2857
1774650600	75.98	-0.88	-1.14	76.58	76.58	75.8328	23277
1774564200	76.86	-0.13	-0.17	76.79	77.44	76.75	15288
1774477800	76.9879	0.4	0.53	77.125	77.125	76.73	1095
1774391400	76.5839	0.09	0.12	75.96	76.96	75.96	9401
1774305000	76.49	0.81	1.07	76.53	77.1	76.4041	22118
1774045800	75.68	-0.48	-0.63	76.2	76.2	75.62	8844
1773959400	76.16	-0.55	-0.72	75.94	76.29	75.79	12597
1773873000	76.71	-0.62	-0.80	77.03	77.06	76.45	31423
1773786600	77.33	0.32	0.42	77.51	77.6149	77.33	6521
1773700200	77.01	0.44	0.58	77.67	77.67	76.94	11478
1773441000	76.5697	0.01	0.01	76.97	77.25	76.5697	11633
1773354600	76.56	-1.12	-1.45	77.17	77.3484	76.56	14764
1773268200	77.6831	-0.38	-0.48	77.87	78.03	77.34	20134
1773181800	78.06	-0.77	-0.98	78.45	78.84	78.06	2326
1773095400	78.83	-0.19	-0.24	78.28	79.04	77.415	12049
1772839800	79.02	-0.71	-0.89	79.99	79.99	78.37	36212