Federated Hermes Mdt Large Cap Value ETF【FLCV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0142	0.0395873989406	35.87	36.08	35.41	53094	35.77648891	SP
4	0.7942	2.26332288401	35.09	36.1	35.09	25558	35.60102783	SP
12	2.5142	7.53431225652	33.37	36.1	33.37	16866	34.82827313	SP
26	3.9542	12.3839649233	31.93	36.1	30.78	13139	33.68543751	SP
52	5.9842	20.0140468227	29.9	36.1	29.2016	12711	32.05034934	SP
156	10.1842	39.6272373541	25.7	36.1	24.09	9935	30.57151025	SP
260	10.1842	39.6272373541	25.7	36.1	24.09	9935	30.57151025	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	35.8842	0.13	0.36	35.94	35.94	35.69	10067
1783636200	35.7541	-0.02	-0.04	35.67	35.84	35.67	5403
1783549800	35.77	-0.16	-0.44	35.65	35.775	35.41	199522
1783463400	35.9277	-0.11	-0.30	36.04	36.04	35.84	4795
1783377000	36.0365	0.22	0.60	35.87	36.08	35.87	2656
1783031400	35.82	0.04	0.12	35.93	36.1	35.62	7764
1782945000	35.7764	-0.08	-0.23	35.58	35.94	35.58	22830
1782858600	35.858	0.13	0.35	35.86	35.93	35.72	3635
1782772200	35.7328	0.15	0.43	35.77	35.77	35.48	13473
1782513000	35.5801	-0.2	-0.56	35.56	35.819	35.56	12955
1782426600	35.7805	0.5	1.41	35.73	35.93	35.72	4562
1782340200	35.2823	-0	-0.00	35.15	35.52	35.15	2114
1782253800	35.2825	-0.34	-0.97	35.13	35.36	35.13	4202
1782167400	35.6267	0.14	0.40	35.48	35.69	35.48	12974
1781821800	35.4831	0.21	0.58	35.49	35.5619	35.3607	6189
1781735400	35.2773	-0.4	-1.12	35.52	35.82	35.275	135408
1781649000	35.6772	0.02	0.06	35.76	35.94	35.6701	4491
1781562600	35.6561	0.19	0.55	35.88	35.88	35.6547	10549
1781303400	35.4625	0.25	0.72	35.09	35.52	35.09	6521
1781217000	35.21	0.65	1.88	34.655	35.26	34.655	5656
1781130600	34.561	-0.45	-1.28	34.72	35.02	34.56	50754
1781044200	35.01	0.26	0.76	34.95	35.15	34.3646	12542
1780957800	34.7451	0.02	0.05	34.9	34.9	34.7451	706
1780698600	34.7275	-0.58	-1.64	34.92	35.15	34.705	7049
1780612200	35.3065	0.16	0.45	35.1	35.39	35.1	8447
1780525800	35.1493	0.01	0.02	35.16	35.18	35.07	14900
1780439400	35.143	0.15	0.42	34.98	35.21	34.98	2767
1780353000	34.9977	0.06	0.17	34.7	35.0427	34.7	4757
1780093800	34.9368	0	0.01	34.88	35.0316	34.88	2691
1780007400	34.9343	0.06	0.18	34.76	34.94	34.74	3197
1779921000	34.8717	-0.04	-0.11	34.91	34.96	34.84	11200
1779834600	34.9093	0.31	0.90	34.91	34.97	34.83	6552
1779489000	34.5975	0.29	0.84	34.54	34.6999	34.54	5454
1779402600	34.3086	0.16	0.47	34.035	34.3699	34.035	1860
1779316200	34.1498	0.28	0.84	33.83	34.15	33.83	4515
1779229800	33.8668	-0.23	-0.66	33.79	34.069	33.73	3752
1779143400	34.093	0.14	0.42	33.86	34.189	33.86	9175
1778884200	33.9495	-0.35	-1.02	33.95	34.06	33.9495	21039
1778797800	34.3003	0.09	0.27	34.24	34.42	34.24	2092
1778711400	34.2088	0.04	0.11	34.09	34.245	34.061	8467
1778625000	34.1728	-0.01	-0.04	34.13	34.18	33.91	58124
1778538600	34.1873	0.02	0.07	34.16	34.3	34.16	7594
1778279400	34.1645	0.21	0.61	34.2	34.22	34.135	55978
1778193000	33.957	-0.44	-1.29	34.43	34.702	33.95	11521
1778106600	34.4	0.17	0.51	34.36	34.41	34.29	5046
1778020200	34.2262	0.25	0.75	34.06	34.2301	34	3054
1777933800	33.9723	-0.12	-0.34	34.11	34.22	33.95	7180
1777674600	34.089	-0.08	-0.24	34.2	34.2	34.01	3613
1777588200	34.1709	0.71	2.13	33.61	34.1709	33.61	1996
1777501800	33.4589	-0.03	-0.10	33.439999	33.5	33.38	103401
1777415400	33.4927	-0.12	-0.37	33.72	33.72	33.42	4813
1777329000	33.6155	0.07	0.22	33.62	33.74	33.59	8740
1777069800	33.5419	0.03	0.09	33.509999	33.549999	33.49	1868
1776983400	33.5133	-0.12	-0.36	33.5	33.6099	33.369999	10388
1776897000	33.6359	0.12	0.35	33.76	33.79	33.575	9661
1776810600	33.5197	-0.04	-0.13	33.72	33.73	33.5	6903
1776724200	33.5622	0.03	0.08	33.58	33.66	33.5622	6368
1776465000	33.5354	0.33	0.98	33.369999	33.66	33.369999	7489
1776378600	33.2085	0.1	0.32	33.1	33.229999	33.1	18067
1776292200	33.1042	0.06	0.17	33.17	33.17	32.99	3434
1776205800	33.0479	0.19	0.59	32.979999	33.0479	32.939999	4241
1776119400	32.8554	0.38	1.17	32.369999	32.8554	32.369999	4103